Pool
uzAK8txfJAvqS9VHtDaYAWfBiYbzwq4BzxdiFJTQEnJ
- DEX
- pumpswap
- Liquidity
- 91041.13000000
- Volume 24h
- 839962.76000000
- Price
- 0.00064680
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 91041.13000000 | 839962.76000000 | 0.00064680 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 91345.38000000 | 844376.30000000 | 0.00065140 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 90744.06000000 | 844770.59000000 | 0.00064300 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 90744.06000000 | 844770.59000000 | 0.00064300 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 90744.06000000 | 844770.59000000 | 0.00064300 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 91305.32000000 | 844924.61000000 | 0.00065090 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 91305.32000000 | 844924.61000000 | 0.00065090 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 91305.32000000 | 844924.61000000 | 0.00065090 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 91305.32000000 | 844924.61000000 | 0.00065090 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 91412.56000000 | 846047.43000000 | 0.00065240 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 91412.56000000 | 846047.43000000 | 0.00065240 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 91412.56000000 | 846047.43000000 | 0.00065240 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 90894.18000000 | 846747.76000000 | 0.00064510 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 90894.18000000 | 846747.76000000 | 0.00064510 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 90779.13000000 | 847711.97000000 | 0.00064550 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 90366.38000000 | 851266.44000000 | 0.00063980 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 90773.04000000 | 853853.23000000 | 0.00064720 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 90438.43000000 | 858951.97000000 | 0.00064130 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 93631.23000000 | 863436.01000000 | 0.00068370 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 93200.90000000 | 873053.70000000 | 0.00067590 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 93804.81000000 | 879889.53000000 | 0.00068250 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 91853.45000000 | 881381.42000000 | 0.00066020 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 92351.28000000 | 881780.25000000 | 0.00066730 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 92346.04000000 | 884595.87000000 | 0.00066720 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 92346.04000000 | 884595.87000000 | 0.00066720 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 92346.04000000 | 884595.87000000 | 0.00066720 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 92346.04000000 | 884595.87000000 | 0.00066720 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 91957.72000000 | 884663.20000000 | 0.00066170 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 91957.72000000 | 884663.20000000 | 0.00066170 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 91957.72000000 | 884663.20000000 | 0.00066170 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 91957.72000000 | 884663.20000000 | 0.00066170 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 91875.20000000 | 884954.19000000 | 0.00065900 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 91875.20000000 | 884954.19000000 | 0.00065900 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 91875.20000000 | 884954.19000000 | 0.00065900 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 90679.26000000 | 885655.92000000 | 0.00064220 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 90679.26000000 | 885655.92000000 | 0.00064220 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 90679.26000000 | 885655.92000000 | 0.00064220 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 90679.26000000 | 885655.92000000 | 0.00064220 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 89446.16000000 | 885411.98000000 | 0.00062530 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 89446.16000000 | 885411.98000000 | 0.00062530 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 89446.16000000 | 885411.98000000 | 0.00062530 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 89446.16000000 | 885411.98000000 | 0.00062530 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 89711.40000000 | 887096.56000000 | 0.00062890 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 89711.40000000 | 887096.56000000 | 0.00062890 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 89711.40000000 | 887096.56000000 | 0.00062890 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 89711.40000000 | 887096.56000000 | 0.00062890 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 89169.18000000 | 888499.94000000 | 0.00062150 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 89169.18000000 | 888499.94000000 | 0.00062150 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 89169.18000000 | 888499.94000000 | 0.00062150 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 89669.56000000 | 889014.57000000 | 0.00062670 |