Pool
HJZMbpTZGuq5Nkss7CrDV4ooxfYKLv7p5aWiqYSBDdq2
- DEX
- pumpswap
- Liquidity
- 42844.01000000
- Volume 24h
- 271421.48000000
- Price
- 0.00023540
- First seen
- 2026-09-17 04:26:33.591119+00:00
- Last seen
- 2026-09-17 11:17:34.041548+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 11:17:34.041548+00:00 | dexscreener | 42844.01000000 | 271421.48000000 | 0.00023540 |
| 2026-09-17 11:14:20.938861+00:00 | dexscreener | 42834.53000000 | 271478.69000000 | 0.00023550 |
| 2026-09-17 11:11:07.643128+00:00 | dexscreener | 42541.33000000 | 271200.79000000 | 0.00023240 |
| 2026-09-17 11:06:59.478235+00:00 | dexscreener | 42345.01000000 | 271139.57000000 | 0.00023030 |
| 2026-09-17 11:04:03.341046+00:00 | dexscreener | 42260.00000000 | 271143.33000000 | 0.00022990 |
| 2026-09-17 11:00:26.851167+00:00 | dexscreener | 42295.96000000 | 271208.66000000 | 0.00023020 |
| 2026-09-17 10:56:28.846785+00:00 | dexscreener | 41952.17000000 | 270602.06000000 | 0.00022690 |
| 2026-09-17 10:53:20.256087+00:00 | dexscreener | 41202.64000000 | 270305.07000000 | 0.00021920 |
| 2026-09-17 10:49:45.713117+00:00 | dexscreener | 41560.94000000 | 270304.65000000 | 0.00022290 |
| 2026-09-17 10:48:39.204803+00:00 | dexscreener | 41560.94000000 | 270323.09000000 | 0.00022290 |
| 2026-09-17 10:45:27.997876+00:00 | dexscreener | 41254.39000000 | 270555.10000000 | 0.00021980 |
| 2026-09-17 10:41:18.836041+00:00 | dexscreener | 41359.04000000 | 270543.31000000 | 0.00022040 |
| 2026-09-17 10:37:27.440838+00:00 | dexscreener | 41671.29000000 | 270782.14000000 | 0.00022390 |
| 2026-09-17 10:33:24.551619+00:00 | dexscreener | 41671.29000000 | 270782.14000000 | 0.00022390 |
| 2026-09-17 10:29:29.831753+00:00 | dexscreener | 41682.80000000 | 270791.78000000 | 0.00022420 |
| 2026-09-17 10:25:38.866504+00:00 | dexscreener | 41496.49000000 | 270811.97000000 | 0.00022220 |
| 2026-09-17 10:21:26.463643+00:00 | dexscreener | 41568.20000000 | 270970.72000000 | 0.00022270 |
| 2026-09-17 10:17:15.554357+00:00 | dexscreener | 41574.18000000 | 271080.50000000 | 0.00022270 |
| 2026-09-17 10:13:58.492526+00:00 | dexscreener | 41866.70000000 | 271146.41000000 | 0.00022550 |
| 2026-09-17 10:11:12.588094+00:00 | dexscreener | 41819.30000000 | 271016.87000000 | 0.00022500 |
| 2026-09-17 10:07:54.195489+00:00 | dexscreener | 41894.75000000 | 270937.91000000 | 0.00022590 |
| 2026-09-17 10:04:09.067889+00:00 | dexscreener | 42176.42000000 | 270823.77000000 | 0.00022800 |
| 2026-09-17 10:01:03.953205+00:00 | dexscreener | 41881.19000000 | 270819.38000000 | 0.00022500 |
| 2026-09-17 09:58:03.993860+00:00 | dexscreener | 41266.78000000 | 270426.26000000 | 0.00021870 |
| 2026-09-17 09:54:43.165553+00:00 | dexscreener | 41338.41000000 | 270458.62000000 | 0.00021910 |
| 2026-09-17 09:50:49.007295+00:00 | dexscreener | 41131.42000000 | 270420.94000000 | 0.00021670 |
| 2026-09-17 09:47:06.744343+00:00 | dexscreener | 41383.49000000 | 270378.78000000 | 0.00021930 |
| 2026-09-17 09:43:54.488942+00:00 | dexscreener | 40870.03000000 | 270118.60000000 | 0.00021370 |
| 2026-09-17 09:40:00.127071+00:00 | dexscreener | 40679.61000000 | 270051.15000000 | 0.00021220 |
| 2026-09-17 09:37:00.381685+00:00 | dexscreener | 40568.48000000 | 270028.87000000 | 0.00021110 |
| 2026-09-17 09:33:49.827677+00:00 | dexscreener | 41109.68000000 | 269757.26000000 | 0.00021630 |
| 2026-09-17 09:30:54.467309+00:00 | dexscreener | 42007.64000000 | 269437.64000000 | 0.00022550 |
| 2026-09-17 09:27:52.179221+00:00 | dexscreener | 42396.47000000 | 269257.53000000 | 0.00022960 |
| 2026-09-17 09:24:08.179136+00:00 | dexscreener | 43420.36000000 | 268730.33000000 | 0.00024040 |
| 2026-09-17 09:20:53.438466+00:00 | dexscreener | 43386.66000000 | 268649.05000000 | 0.00024000 |
| 2026-09-17 09:17:38.629276+00:00 | dexscreener | 43158.37000000 | 268471.29000000 | 0.00023750 |
| 2026-09-17 09:13:49.280079+00:00 | dexscreener | 43150.55000000 | 268372.07000000 | 0.00023790 |
| 2026-09-17 09:10:43.086420+00:00 | dexscreener | 42894.89000000 | 268398.95000000 | 0.00023520 |
| 2026-09-17 09:06:46.910655+00:00 | dexscreener | 42595.05000000 | 267872.29000000 | 0.00023220 |
| 2026-09-17 09:03:06.632074+00:00 | dexscreener | 42318.33000000 | 267700.58000000 | 0.00022960 |
| 2026-09-17 08:59:13.758724+00:00 | dexscreener | 40437.10000000 | 267006.53000000 | 0.00021060 |
| 2026-09-17 08:56:09.319542+00:00 | dexscreener | 40110.52000000 | 266911.92000000 | 0.00020730 |
| 2026-09-17 08:53:36.678439+00:00 | dexscreener | 40417.59000000 | 266965.25000000 | 0.00021030 |
| 2026-09-17 08:50:33.565328+00:00 | dexscreener | 40196.81000000 | 266872.30000000 | 0.00020810 |
| 2026-09-17 08:47:28.839903+00:00 | dexscreener | 39954.05000000 | 266750.60000000 | 0.00020600 |
| 2026-09-17 08:44:24.204211+00:00 | dexscreener | 41316.15000000 | 266225.26000000 | 0.00021940 |
| 2026-09-17 08:41:52.868787+00:00 | dexscreener | 41316.15000000 | 266234.16000000 | 0.00021940 |
| 2026-09-17 08:38:45.929922+00:00 | dexscreener | 41242.37000000 | 266242.44000000 | 0.00021880 |
| 2026-09-17 08:36:16.248778+00:00 | dexscreener | 41235.21000000 | 266218.99000000 | 0.00021870 |
| 2026-09-17 08:33:13.258200+00:00 | dexscreener | 40931.52000000 | 266216.06000000 | 0.00021580 |