Pool
Gu6bByrM2KaVP1xTGuwU6FHFDD5pZitHLmmLbbb39oqg
- DEX
- pumpswap
- Liquidity
- 3641.87000000
- Volume 24h
- 173204.15000000
- Price
- 0.00000411
- First seen
- 2026-09-16 18:14:16.317067+00:00
- Last seen
- 2026-09-16 19:01:16.176872+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 3641.87000000 | 173204.15000000 | 0.00000411 |
| 2026-09-16 19:01:09.324157+00:00 | dexscreener | 3644.91000000 | 173177.09000000 | 0.00000412 |
| 2026-09-16 19:00:53.453720+00:00 | dexscreener | 3644.91000000 | 173177.09000000 | 0.00000412 |
| 2026-09-16 19:00:37.484120+00:00 | dexscreener | 3644.91000000 | 173177.09000000 | 0.00000412 |
| 2026-09-16 19:00:21.567144+00:00 | dexscreener | 3644.91000000 | 173177.09000000 | 0.00000412 |
| 2026-09-16 19:00:05.457113+00:00 | dexscreener | 3672.36000000 | 173176.27000000 | 0.00000416 |
| 2026-09-16 18:59:49.418804+00:00 | dexscreener | 3672.36000000 | 173176.27000000 | 0.00000416 |
| 2026-09-16 18:59:33.099600+00:00 | dexscreener | 3687.91000000 | 173149.52000000 | 0.00000418 |
| 2026-09-16 18:59:16.767620+00:00 | dexscreener | 3687.91000000 | 173149.52000000 | 0.00000418 |
| 2026-09-16 18:59:00.753089+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:58:44.721349+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:57:56.409225+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:57:40.081303+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:57:24.257402+00:00 | dexscreener | 3813.69000000 | 173054.17000000 | 0.00000438 |
| 2026-09-16 18:57:08.476683+00:00 | dexscreener | 3836.34000000 | 173034.24000000 | 0.00000441 |
| 2026-09-16 18:56:52.716339+00:00 | dexscreener | 3839.00000000 | 173031.77000000 | 0.00000442 |
| 2026-09-16 18:56:36.844196+00:00 | dexscreener | 3839.00000000 | 173031.77000000 | 0.00000442 |
| 2026-09-16 18:56:20.886493+00:00 | dexscreener | 3839.00000000 | 173031.77000000 | 0.00000442 |
| 2026-09-16 18:56:04.956600+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:55:49.197956+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:55:33.148348+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:55:17.233546+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:55:01.330842+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:54:45.520377+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:54:29.364620+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:54:13.210387+00:00 | dexscreener | 3849.84000000 | 173031.60000000 | 0.00000443 |
| 2026-09-16 18:53:57.275028+00:00 | dexscreener | 3820.30000000 | 173013.79000000 | 0.00000438 |
| 2026-09-16 18:53:41.540852+00:00 | dexscreener | 3682.56000000 | 172910.04000000 | 0.00000417 |
| 2026-09-16 18:53:25.464716+00:00 | dexscreener | 3682.56000000 | 172910.04000000 | 0.00000417 |
| 2026-09-16 18:53:09.568259+00:00 | dexscreener | 3750.45000000 | 172864.80000000 | 0.00000427 |
| 2026-09-16 18:52:53.713015+00:00 | dexscreener | 3750.45000000 | 172864.80000000 | 0.00000427 |
| 2026-09-16 18:52:37.552399+00:00 | dexscreener | 3778.94000000 | 172786.83000000 | 0.00000432 |
| 2026-09-16 18:52:21.404374+00:00 | dexscreener | 3778.94000000 | 172786.83000000 | 0.00000432 |
| 2026-09-16 18:52:05.446617+00:00 | dexscreener | 3812.63000000 | 172734.04000000 | 0.00000437 |
| 2026-09-16 18:51:49.600743+00:00 | dexscreener | 3812.63000000 | 172734.04000000 | 0.00000437 |
| 2026-09-16 18:51:33.370163+00:00 | dexscreener | 3782.72000000 | 172669.77000000 | 0.00000432 |
| 2026-09-16 18:51:17.547679+00:00 | dexscreener | 3782.72000000 | 172669.77000000 | 0.00000432 |
| 2026-09-16 18:51:01.557083+00:00 | dexscreener | 4471.33000000 | 172289.94000000 | 0.00000547 |
| 2026-09-16 18:50:45.770114+00:00 | dexscreener | 4471.33000000 | 172289.94000000 | 0.00000547 |
| 2026-09-16 18:50:29.613939+00:00 | dexscreener | 4479.85000000 | 172287.03000000 | 0.00000549 |
| 2026-09-16 18:50:13.639353+00:00 | dexscreener | 4479.85000000 | 172287.03000000 | 0.00000549 |
| 2026-09-16 18:49:57.702350+00:00 | dexscreener | 4661.53000000 | 172233.17000000 | 0.00000581 |
| 2026-09-16 18:49:41.897512+00:00 | dexscreener | 4661.53000000 | 172233.17000000 | 0.00000581 |
| 2026-09-16 18:49:25.608153+00:00 | dexscreener | 4796.99000000 | 172154.28000000 | 0.00000605 |
| 2026-09-16 18:49:09.782781+00:00 | dexscreener | 4755.94000000 | 172144.65000000 | 0.00000597 |
| 2026-09-16 18:48:53.927762+00:00 | dexscreener | 4755.94000000 | 172144.65000000 | 0.00000597 |
| 2026-09-16 18:48:37.988751+00:00 | dexscreener | 4755.94000000 | 172144.65000000 | 0.00000597 |
| 2026-09-16 18:48:21.866976+00:00 | dexscreener | 4755.94000000 | 172144.65000000 | 0.00000597 |