Pool
GiGnJziraB1L5iYQbqtowL13TUrTXw5UgDYaWHWCJayg
- DEX
- pumpswap
- Liquidity
- 35592.15000000
- Volume 24h
- 6993678.92000000
- Price
- 0.00012940
- First seen
- 2026-09-17 01:39:57.313344+00:00
- Last seen
- 2026-09-17 22:43:12.521778+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:43:12.521778+00:00 | dexscreener | 35592.15000000 | 6993678.92000000 | 0.00012940 |
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 35352.29000000 | 6993218.39000000 | 0.00012810 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 35065.05000000 | 6993033.24000000 | 0.00012620 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 34738.20000000 | 6992439.16000000 | 0.00012400 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 35674.60000000 | 6991672.81000000 | 0.00013050 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 36237.46000000 | 6991380.50000000 | 0.00013450 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 36138.89000000 | 6989867.13000000 | 0.00013380 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 36475.85000000 | 6989754.71000000 | 0.00013630 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 37605.82000000 | 6989094.06000000 | 0.00014450 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 37890.81000000 | 6988826.34000000 | 0.00014640 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 37672.38000000 | 6988541.75000000 | 0.00014480 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 35723.68000000 | 6987574.00000000 | 0.00013060 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 35693.27000000 | 6987548.32000000 | 0.00013060 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 35774.24000000 | 6987378.37000000 | 0.00013120 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 35836.85000000 | 6987210.08000000 | 0.00013150 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 36032.55000000 | 6987134.37000000 | 0.00013280 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 36139.84000000 | 6986910.62000000 | 0.00013340 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 36150.62000000 | 6986820.88000000 | 0.00013350 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 36886.08000000 | 6986148.16000000 | 0.00013880 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 37242.46000000 | 6985971.93000000 | 0.00014130 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 37574.28000000 | 6985906.20000000 | 0.00014370 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 37358.20000000 | 6985885.34000000 | 0.00014200 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 37432.21000000 | 6985843.58000000 | 0.00014260 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 37562.51000000 | 6985806.91000000 | 0.00014350 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 37595.98000000 | 6985674.71000000 | 0.00014380 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 37582.83000000 | 6985658.49000000 | 0.00014380 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 37771.90000000 | 6985564.35000000 | 0.00014520 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 38054.83000000 | 6985516.71000000 | 0.00014730 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 37902.63000000 | 6985380.03000000 | 0.00014610 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 38633.12000000 | 6984984.49000000 | 0.00015160 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 40181.07000000 | 6983625.84000000 | 0.00016350 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 38956.70000000 | 6980401.90000000 | 0.00015430 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 36902.60000000 | 6979281.90000000 | 0.00013910 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 36484.35000000 | 6978623.84000000 | 0.00013610 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 36484.35000000 | 6978623.84000000 | 0.00013610 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 36484.35000000 | 6978623.84000000 | 0.00013610 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 36484.35000000 | 6978623.84000000 | 0.00013610 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 34369.39000000 | 6977402.36000000 | 0.00012160 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 34369.39000000 | 6977402.36000000 | 0.00012160 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 34369.39000000 | 6977402.36000000 | 0.00012160 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 34369.39000000 | 6977402.36000000 | 0.00012160 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 34248.44000000 | 6977263.40000000 | 0.00012080 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 34248.44000000 | 6977263.40000000 | 0.00012080 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 34248.44000000 | 6977263.40000000 | 0.00012080 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 33428.58000000 | 6976634.51000000 | 0.00011530 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 33428.58000000 | 6976634.51000000 | 0.00011530 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 33428.58000000 | 6976634.51000000 | 0.00011530 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 33428.58000000 | 6976634.51000000 | 0.00011530 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 34028.30000000 | 6976305.97000000 | 0.00011930 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 34028.30000000 | 6976305.97000000 | 0.00011930 |