Pool
GF5KiRvxGZ9ermv4A8cMaeHr1cCW6HwhSux8WN1Eyv4i
- DEX
- pumpswap
- Liquidity
- 71940.79000000
- Volume 24h
- 1950480.22000000
- Price
- 0.00068210
- First seen
- 2026-09-17 17:19:16.023928+00:00
- Last seen
- 2026-09-17 22:40:07.478961+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 71940.79000000 | 1950480.22000000 | 0.00068210 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 72147.32000000 | 1942778.20000000 | 0.00068620 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 74737.84000000 | 1932449.30000000 | 0.00073610 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 72872.37000000 | 1925323.68000000 | 0.00070090 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 81308.11000000 | 1906597.65000000 | 0.00086960 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 83753.69000000 | 1895802.94000000 | 0.00092210 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 81334.23000000 | 1885604.57000000 | 0.00087140 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 81762.79000000 | 1878043.05000000 | 0.00088070 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 83519.04000000 | 1866451.03000000 | 0.00091730 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 82006.31000000 | 1853571.74000000 | 0.00088560 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 84592.19000000 | 1839126.59000000 | 0.00093970 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 85257.48000000 | 1827079.80000000 | 0.00095680 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 84296.45000000 | 1815826.40000000 | 0.00093620 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 87870.18000000 | 1805415.81000000 | 0.00101400 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 87782.63000000 | 1801955.47000000 | 0.00101300 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 84670.37000000 | 1791362.74000000 | 0.00094310 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 85622.72000000 | 1787313.84000000 | 0.00096420 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 87303.80000000 | 1776486.63000000 | 0.00100200 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 86509.43000000 | 1768956.20000000 | 0.00098460 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 83822.41000000 | 1758097.17000000 | 0.00092600 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 82901.41000000 | 1754746.54000000 | 0.00090540 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 82417.34000000 | 1747887.10000000 | 0.00089540 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 87942.87000000 | 1737116.57000000 | 0.00101700 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 92710.89000000 | 1722318.66000000 | 0.00112900 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 93600.19000000 | 1712887.45000000 | 0.00115100 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 93161.73000000 | 1702157.03000000 | 0.00114200 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 92913.13000000 | 1692644.30000000 | 0.00113600 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 94957.26000000 | 1676960.53000000 | 0.00118600 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 90468.15000000 | 1668541.96000000 | 0.00107900 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 93540.62000000 | 1654303.93000000 | 0.00115300 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 85954.67000000 | 1642101.94000000 | 0.00097880 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 92114.89000000 | 1631462.26000000 | 0.00112100 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 88191.53000000 | 1623083.71000000 | 0.00103000 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 88191.53000000 | 1623083.71000000 | 0.00103000 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 88191.53000000 | 1623083.71000000 | 0.00103000 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 88191.53000000 | 1623083.71000000 | 0.00103000 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 88374.15000000 | 1619346.64000000 | 0.00103500 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 88374.15000000 | 1619346.64000000 | 0.00103500 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 88374.15000000 | 1619346.64000000 | 0.00103500 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 88374.15000000 | 1619346.64000000 | 0.00103500 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 91767.35000000 | 1612419.61000000 | 0.00111400 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 91767.35000000 | 1612419.61000000 | 0.00111400 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 91767.35000000 | 1612419.61000000 | 0.00111400 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 91210.93000000 | 1608544.77000000 | 0.00110100 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 91210.93000000 | 1608544.77000000 | 0.00110100 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 91210.93000000 | 1608544.77000000 | 0.00110100 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 91210.93000000 | 1608544.77000000 | 0.00110100 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 93981.65000000 | 1603589.84000000 | 0.00116800 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 93981.65000000 | 1603589.84000000 | 0.00116800 |
| 2026-09-17 21:16:01.692408+00:00 | dexscreener | 93981.65000000 | 1603589.84000000 | 0.00116800 |