Pool
GAin7nzKU9t9TBCBJX4zBtX2ARbgPMtp84BuCdH8CCAz
- DEX
- pumpswap
- Liquidity
- 8780.86000000
- Volume 24h
- 872015.19000000
- Price
- 0.00001424
- First seen
- 2026-09-16 18:20:09.989423+00:00
- Last seen
- 2026-09-16 19:07:46.124666+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:07:46.124666+00:00 | dexscreener | 8780.86000000 | 872015.19000000 | 0.00001424 |
| 2026-09-16 19:04:06.783268+00:00 | dexscreener | 9591.68000000 | 870822.88000000 | 0.00001662 |
| 2026-09-16 19:03:32.608782+00:00 | dexscreener | 9688.06000000 | 870801.17000000 | 0.00001690 |
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 9998.93000000 | 869902.82000000 | 0.00001784 |
| 2026-09-16 19:01:09.324157+00:00 | dexscreener | 10656.08000000 | 869207.45000000 | 0.00001990 |
| 2026-09-16 19:00:53.453720+00:00 | dexscreener | 10656.08000000 | 869207.45000000 | 0.00001990 |
| 2026-09-16 19:00:37.484120+00:00 | dexscreener | 10646.45000000 | 868993.20000000 | 0.00001986 |
| 2026-09-16 19:00:21.567144+00:00 | dexscreener | 10646.45000000 | 868993.20000000 | 0.00001986 |
| 2026-09-16 19:00:05.457113+00:00 | dexscreener | 10670.57000000 | 868858.98000000 | 0.00001994 |
| 2026-09-16 18:59:49.418804+00:00 | dexscreener | 10670.57000000 | 868858.98000000 | 0.00001994 |
| 2026-09-16 18:59:33.099600+00:00 | dexscreener | 10229.01000000 | 868498.00000000 | 0.00001855 |
| 2026-09-16 18:59:16.767620+00:00 | dexscreener | 10229.01000000 | 868498.00000000 | 0.00001855 |
| 2026-09-16 18:59:00.753089+00:00 | dexscreener | 9734.41000000 | 867622.94000000 | 0.00001701 |
| 2026-09-16 18:58:44.721349+00:00 | dexscreener | 9734.41000000 | 867622.94000000 | 0.00001701 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 10522.87000000 | 866930.72000000 | 0.00001944 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 10522.87000000 | 866930.72000000 | 0.00001944 |
| 2026-09-16 18:57:56.409225+00:00 | dexscreener | 10997.85000000 | 866461.50000000 | 0.00002097 |
| 2026-09-16 18:57:40.081303+00:00 | dexscreener | 10997.85000000 | 866461.50000000 | 0.00002097 |
| 2026-09-16 18:57:24.257402+00:00 | dexscreener | 10831.59000000 | 866284.26000000 | 0.00002043 |
| 2026-09-16 18:57:08.476683+00:00 | dexscreener | 10831.59000000 | 866284.26000000 | 0.00002043 |
| 2026-09-16 18:56:52.716339+00:00 | dexscreener | 11058.58000000 | 866153.36000000 | 0.00002118 |
| 2026-09-16 18:56:36.844196+00:00 | dexscreener | 11058.58000000 | 866153.36000000 | 0.00002118 |
| 2026-09-16 18:56:20.886493+00:00 | dexscreener | 11104.19000000 | 865415.56000000 | 0.00002133 |
| 2026-09-16 18:56:04.956600+00:00 | dexscreener | 11794.90000000 | 864997.15000000 | 0.00002369 |
| 2026-09-16 18:55:49.197956+00:00 | dexscreener | 11794.90000000 | 864997.15000000 | 0.00002369 |
| 2026-09-16 18:55:33.148348+00:00 | dexscreener | 11941.26000000 | 864879.22000000 | 0.00002420 |
| 2026-09-16 18:55:17.233546+00:00 | dexscreener | 11941.26000000 | 864879.22000000 | 0.00002420 |
| 2026-09-16 18:55:01.330842+00:00 | dexscreener | 11867.17000000 | 864397.70000000 | 0.00002394 |
| 2026-09-16 18:54:45.520377+00:00 | dexscreener | 11867.17000000 | 864397.70000000 | 0.00002394 |
| 2026-09-16 18:54:29.364620+00:00 | dexscreener | 12032.76000000 | 863866.78000000 | 0.00002453 |
| 2026-09-16 18:54:13.210387+00:00 | dexscreener | 12032.76000000 | 863866.78000000 | 0.00002453 |
| 2026-09-16 18:53:57.275028+00:00 | dexscreener | 12232.59000000 | 863028.16000000 | 0.00002520 |
| 2026-09-16 18:53:41.540852+00:00 | dexscreener | 13985.22000000 | 861707.71000000 | 0.00003193 |
| 2026-09-16 18:53:25.464716+00:00 | dexscreener | 13985.22000000 | 861707.71000000 | 0.00003193 |
| 2026-09-16 18:53:09.568259+00:00 | dexscreener | 14081.01000000 | 861556.11000000 | 0.00003232 |
| 2026-09-16 18:52:53.713015+00:00 | dexscreener | 14081.01000000 | 861556.11000000 | 0.00003232 |
| 2026-09-16 18:52:37.552399+00:00 | dexscreener | 13793.90000000 | 861375.67000000 | 0.00003115 |
| 2026-09-16 18:52:21.404374+00:00 | dexscreener | 13793.90000000 | 861375.67000000 | 0.00003115 |
| 2026-09-16 18:52:05.446617+00:00 | dexscreener | 13899.81000000 | 860977.97000000 | 0.00003158 |
| 2026-09-16 18:51:49.600743+00:00 | dexscreener | 13899.81000000 | 860977.97000000 | 0.00003158 |
| 2026-09-16 18:51:33.370163+00:00 | dexscreener | 14722.77000000 | 860498.07000000 | 0.00003500 |
| 2026-09-16 18:51:17.547679+00:00 | dexscreener | 14722.77000000 | 860498.07000000 | 0.00003500 |
| 2026-09-16 18:51:01.557083+00:00 | dexscreener | 14439.81000000 | 860079.19000000 | 0.00003380 |
| 2026-09-16 18:50:45.770114+00:00 | dexscreener | 14439.81000000 | 860079.19000000 | 0.00003380 |
| 2026-09-16 18:50:29.613939+00:00 | dexscreener | 14057.47000000 | 859218.30000000 | 0.00003222 |
| 2026-09-16 18:50:13.639353+00:00 | dexscreener | 14057.47000000 | 859218.30000000 | 0.00003222 |
| 2026-09-16 18:49:57.702350+00:00 | dexscreener | 13578.90000000 | 858035.41000000 | 0.00003030 |
| 2026-09-16 18:49:41.897512+00:00 | dexscreener | 13578.90000000 | 858035.41000000 | 0.00003030 |
| 2026-09-16 18:49:25.608153+00:00 | dexscreener | 14721.88000000 | 856402.53000000 | 0.00003500 |
| 2026-09-16 18:49:09.782781+00:00 | dexscreener | 14222.31000000 | 855715.89000000 | 0.00003277 |