Pool
FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC
- DEX
- pumpswap
- Liquidity
- 2042704.91000000
- Volume 24h
- 2660206.41000000
- Price
- 0.12650000
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 2042704.91000000 | 2660206.41000000 | 0.12650000 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 2034966.79000000 | 2711507.79000000 | 0.12560000 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 2040051.47000000 | 2715973.98000000 | 0.12630000 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 2040051.47000000 | 2715973.98000000 | 0.12630000 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 2040051.47000000 | 2715973.98000000 | 0.12630000 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 2035026.83000000 | 2716999.17000000 | 0.12570000 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 2035026.83000000 | 2716999.17000000 | 0.12570000 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 2035026.83000000 | 2716999.17000000 | 0.12570000 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 2035026.83000000 | 2716999.17000000 | 0.12570000 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 2035032.45000000 | 2716868.92000000 | 0.12570000 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 2035032.45000000 | 2716868.92000000 | 0.12570000 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 2035032.45000000 | 2716868.92000000 | 0.12570000 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 2040720.91000000 | 2717500.80000000 | 0.12640000 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 2040720.91000000 | 2717500.80000000 | 0.12640000 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 2029475.85000000 | 2717139.77000000 | 0.12540000 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 2029185.89000000 | 2716279.63000000 | 0.12530000 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 2025593.55000000 | 2716161.75000000 | 0.12520000 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 2023714.65000000 | 2713178.24000000 | 0.12480000 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 2026287.52000000 | 2717244.12000000 | 0.12450000 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 2045843.24000000 | 2707908.87000000 | 0.12660000 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 2053467.13000000 | 2698879.10000000 | 0.12720000 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 2009945.38000000 | 2685675.56000000 | 0.12290000 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 2008948.00000000 | 2685663.23000000 | 0.12280000 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 1993161.02000000 | 2681221.77000000 | 0.12080000 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 1993161.02000000 | 2681221.77000000 | 0.12080000 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 1993161.02000000 | 2681221.77000000 | 0.12080000 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 1993161.02000000 | 2681221.77000000 | 0.12080000 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 1992839.94000000 | 2690774.03000000 | 0.12080000 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 1992839.94000000 | 2690774.03000000 | 0.12080000 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 1992839.94000000 | 2690774.03000000 | 0.12080000 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 1992839.94000000 | 2690774.03000000 | 0.12080000 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 1999788.43000000 | 2703386.56000000 | 0.12140000 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 1999788.43000000 | 2703386.56000000 | 0.12140000 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 1999788.43000000 | 2703386.56000000 | 0.12140000 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 1999788.43000000 | 2703746.45000000 | 0.12140000 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 1999788.43000000 | 2703746.45000000 | 0.12140000 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 1999788.43000000 | 2703746.45000000 | 0.12140000 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 1999788.43000000 | 2703746.45000000 | 0.12140000 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 1994737.45000000 | 2711951.30000000 | 0.12070000 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 1994737.45000000 | 2711951.30000000 | 0.12070000 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 1994737.45000000 | 2711951.30000000 | 0.12070000 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 1994737.45000000 | 2711951.30000000 | 0.12070000 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 1999758.51000000 | 2722192.38000000 | 0.12130000 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 1999758.51000000 | 2722192.38000000 | 0.12130000 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 1999758.51000000 | 2722192.38000000 | 0.12130000 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 1999758.51000000 | 2722192.38000000 | 0.12130000 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 1993843.01000000 | 2722778.37000000 | 0.12060000 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 1993843.01000000 | 2722778.37000000 | 0.12060000 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 1993843.01000000 | 2722778.37000000 | 0.12060000 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 1999863.84000000 | 2726572.22000000 | 0.12100000 |