Pool
FA8KKkhiyVKBvofjWpfHQqbPFtvSymCPVwBzFY8YMxry
- DEX
- pumpswap
- Liquidity
- 23070.23000000
- Volume 24h
- 375116.58000000
- Price
- 0.00008205
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 23070.23000000 | 375116.58000000 | 0.00008205 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 23860.04000000 | 375390.02000000 | 0.00008742 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 23911.72000000 | 375870.09000000 | 0.00008778 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 23911.72000000 | 375870.09000000 | 0.00008778 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 23911.72000000 | 375870.09000000 | 0.00008778 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 23849.40000000 | 377517.57000000 | 0.00008735 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 23849.40000000 | 377517.57000000 | 0.00008735 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 23849.40000000 | 377517.57000000 | 0.00008735 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 23849.40000000 | 377517.57000000 | 0.00008735 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 23884.96000000 | 377268.22000000 | 0.00008760 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 23884.96000000 | 377268.22000000 | 0.00008760 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 23884.96000000 | 377268.22000000 | 0.00008760 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 24205.90000000 | 377481.18000000 | 0.00008981 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 24205.90000000 | 377481.18000000 | 0.00008981 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 23598.51000000 | 377392.64000000 | 0.00008590 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 23632.98000000 | 377474.43000000 | 0.00008614 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 24349.57000000 | 378748.30000000 | 0.00009131 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 24384.17000000 | 378621.30000000 | 0.00009142 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 24578.00000000 | 378582.05000000 | 0.00009246 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 24452.93000000 | 379085.82000000 | 0.00009139 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 24726.62000000 | 382276.16000000 | 0.00009308 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 24871.62000000 | 383454.62000000 | 0.00009479 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 24665.18000000 | 383353.37000000 | 0.00009333 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 24991.98000000 | 384395.77000000 | 0.00009567 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 24991.98000000 | 384395.77000000 | 0.00009567 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 24991.98000000 | 384395.77000000 | 0.00009567 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 24991.98000000 | 384395.77000000 | 0.00009567 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 24717.81000000 | 387342.16000000 | 0.00009371 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 24717.81000000 | 387342.16000000 | 0.00009371 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 24717.81000000 | 387342.16000000 | 0.00009371 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 24717.81000000 | 387342.16000000 | 0.00009371 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 24688.57000000 | 388088.73000000 | 0.00009331 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 24688.57000000 | 388088.73000000 | 0.00009331 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 24688.57000000 | 388088.73000000 | 0.00009331 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 24592.52000000 | 388794.04000000 | 0.00009263 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 24592.52000000 | 388794.04000000 | 0.00009263 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 24592.52000000 | 388794.04000000 | 0.00009263 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 24592.52000000 | 388794.04000000 | 0.00009263 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 24379.39000000 | 389222.59000000 | 0.00009114 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 24379.39000000 | 389222.59000000 | 0.00009114 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 24379.39000000 | 389222.59000000 | 0.00009114 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 24379.39000000 | 389222.59000000 | 0.00009114 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 24539.13000000 | 389180.40000000 | 0.00009227 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 24539.13000000 | 389180.40000000 | 0.00009227 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 24539.13000000 | 389180.40000000 | 0.00009227 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 24539.13000000 | 389180.40000000 | 0.00009227 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 24197.56000000 | 389052.97000000 | 0.00008989 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 24197.56000000 | 389052.97000000 | 0.00008989 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 24197.56000000 | 389052.97000000 | 0.00008989 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 24317.28000000 | 389395.88000000 | 0.00009051 |