Pool
F8sLh2baV3McR7VQorzdpcMzVAvE3sJovEeESe3oVGMH
- DEX
- pumpswap
- Liquidity
- 70394.29000000
- Volume 24h
- 4062929.47000000
- Price
- 0.00058860
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 70394.29000000 | 4062929.47000000 | 0.00058860 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 65412.59000000 | 4040146.07000000 | 0.00051100 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 65970.11000000 | 4035344.19000000 | 0.00051960 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 65970.11000000 | 4035344.19000000 | 0.00051960 |
| 2026-09-16 19:43:01.380746+00:00 | dexscreener | 66755.36000000 | 4032413.58000000 | 0.00053180 |
| 2026-09-16 19:42:44.622088+00:00 | dexscreener | 66755.36000000 | 4032413.58000000 | 0.00053180 |
| 2026-09-16 19:42:28.273593+00:00 | dexscreener | 66129.49000000 | 4027587.52000000 | 0.00052230 |
| 2026-09-16 19:42:11.839390+00:00 | dexscreener | 66129.49000000 | 4027587.52000000 | 0.00052230 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 66048.00000000 | 4027525.59000000 | 0.00052110 |
| 2026-09-16 19:41:38.400399+00:00 | dexscreener | 64120.90000000 | 4024966.94000000 | 0.00049190 |
| 2026-09-16 19:41:21.948166+00:00 | dexscreener | 64120.90000000 | 4024966.94000000 | 0.00049190 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 63819.84000000 | 4023275.17000000 | 0.00048750 |
| 2026-09-16 19:40:48.777214+00:00 | dexscreener | 63237.69000000 | 4021488.37000000 | 0.00047890 |
| 2026-09-16 19:40:32.257781+00:00 | dexscreener | 63401.62000000 | 4021405.64000000 | 0.00048130 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 61467.60000000 | 4018422.26000000 | 0.00045470 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 62793.32000000 | 4016450.36000000 | 0.00047400 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 63116.15000000 | 4011505.60000000 | 0.00048010 |
| 2026-09-16 19:28:58.825388+00:00 | dexscreener | 61062.05000000 | 4005108.91000000 | 0.00044950 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 62625.27000000 | 4000523.83000000 | 0.00047040 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 62970.75000000 | 3995022.76000000 | 0.00047450 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 61810.38000000 | 3984832.76000000 | 0.00045660 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 62068.42000000 | 3983079.34000000 | 0.00046390 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 61475.67000000 | 3982776.60000000 | 0.00045540 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 63238.93000000 | 3981627.49000000 | 0.00048120 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 63238.93000000 | 3981627.49000000 | 0.00048120 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 63238.93000000 | 3981627.49000000 | 0.00048120 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 63238.93000000 | 3981627.49000000 | 0.00048120 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 62602.54000000 | 3980700.45000000 | 0.00047180 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 62602.54000000 | 3980700.45000000 | 0.00047180 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 62602.54000000 | 3980700.45000000 | 0.00047180 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 62602.54000000 | 3980700.45000000 | 0.00047180 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 61678.25000000 | 3979431.03000000 | 0.00045730 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 61678.25000000 | 3979431.03000000 | 0.00045730 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 61678.25000000 | 3979431.03000000 | 0.00045730 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 61812.39000000 | 3979098.54000000 | 0.00045930 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 61812.39000000 | 3979098.54000000 | 0.00045930 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 61812.39000000 | 3979098.54000000 | 0.00045930 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 61812.39000000 | 3979098.54000000 | 0.00045930 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 63152.10000000 | 3977704.86000000 | 0.00047890 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 63152.10000000 | 3977704.86000000 | 0.00047890 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 63152.10000000 | 3977704.86000000 | 0.00047890 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 63152.10000000 | 3977704.86000000 | 0.00047890 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 63784.08000000 | 3976779.93000000 | 0.00048830 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 63784.08000000 | 3976779.93000000 | 0.00048830 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 63784.08000000 | 3976779.93000000 | 0.00048830 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 63784.08000000 | 3976779.93000000 | 0.00048830 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 64195.95000000 | 3975216.20000000 | 0.00049450 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 64195.95000000 | 3975216.20000000 | 0.00049450 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 64195.95000000 | 3975216.20000000 | 0.00049450 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 65215.46000000 | 3974545.71000000 | 0.00050870 |