Pool
F5KRcWo8j8qa47jx6PtK8uWjHp7eCSQi9gaPjACqru7R
- DEX
- pumpswap
- Liquidity
- 3131.93000000
- Volume 24h
- 248167.56000000
- Price
- 0.00000330
- First seen
- 2026-09-16 18:33:49.919336+00:00
- Last seen
- 2026-09-16 19:16:15.190773+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:16:15.190773+00:00 | dexscreener | 3131.93000000 | 248167.56000000 | 0.00000330 |
| 2026-09-16 19:07:46.124666+00:00 | dexscreener | 3160.03000000 | 248158.41000000 | 0.00000333 |
| 2026-09-16 19:04:06.783268+00:00 | dexscreener | 3159.73000000 | 248136.76000000 | 0.00000334 |
| 2026-09-16 19:03:32.608782+00:00 | dexscreener | 3106.99000000 | 248104.79000000 | 0.00000327 |
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 2965.19000000 | 247985.96000000 | 0.00000308 |
| 2026-09-16 19:01:09.324157+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 19:00:53.453720+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 19:00:37.484120+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 19:00:21.567144+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 19:00:05.457113+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 18:59:49.418804+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 18:59:33.099600+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 18:59:16.767620+00:00 | dexscreener | 2973.37000000 | 247985.89000000 | 0.00000309 |
| 2026-09-16 18:59:00.753089+00:00 | dexscreener | 2908.18000000 | 247985.09000000 | 0.00000300 |
| 2026-09-16 18:58:44.721349+00:00 | dexscreener | 2908.18000000 | 247985.09000000 | 0.00000300 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 2783.52000000 | 247889.09000000 | 0.00000284 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 2783.52000000 | 247889.09000000 | 0.00000284 |
| 2026-09-16 18:57:56.409225+00:00 | dexscreener | 2801.08000000 | 247886.61000000 | 0.00000286 |
| 2026-09-16 18:57:40.081303+00:00 | dexscreener | 2801.08000000 | 247886.61000000 | 0.00000286 |
| 2026-09-16 18:57:24.257402+00:00 | dexscreener | 2821.99000000 | 247870.03000000 | 0.00000289 |
| 2026-09-16 18:57:08.476683+00:00 | dexscreener | 2821.99000000 | 247870.03000000 | 0.00000289 |
| 2026-09-16 18:56:52.716339+00:00 | dexscreener | 2770.91000000 | 247840.65000000 | 0.00000283 |
| 2026-09-16 18:56:36.844196+00:00 | dexscreener | 2770.91000000 | 247840.65000000 | 0.00000283 |
| 2026-09-16 18:56:20.886493+00:00 | dexscreener | 2772.98000000 | 247840.26000000 | 0.00000283 |
| 2026-09-16 18:56:04.956600+00:00 | dexscreener | 2774.78000000 | 247838.59000000 | 0.00000283 |
| 2026-09-16 18:55:49.197956+00:00 | dexscreener | 2774.78000000 | 247838.59000000 | 0.00000283 |
| 2026-09-16 18:55:33.148348+00:00 | dexscreener | 2775.12000000 | 247838.46000000 | 0.00000283 |
| 2026-09-16 18:55:17.233546+00:00 | dexscreener | 2775.12000000 | 247838.46000000 | 0.00000283 |
| 2026-09-16 18:55:01.330842+00:00 | dexscreener | 2782.03000000 | 247831.33000000 | 0.00000284 |
| 2026-09-16 18:54:45.520377+00:00 | dexscreener | 2782.03000000 | 247831.33000000 | 0.00000284 |
| 2026-09-16 18:54:29.364620+00:00 | dexscreener | 2784.94000000 | 247830.30000000 | 0.00000284 |
| 2026-09-16 18:54:13.210387+00:00 | dexscreener | 2784.94000000 | 247830.30000000 | 0.00000284 |
| 2026-09-16 18:53:57.275028+00:00 | dexscreener | 2912.41000000 | 247779.91000000 | 0.00000301 |
| 2026-09-16 18:53:41.540852+00:00 | dexscreener | 2950.91000000 | 247690.44000000 | 0.00000306 |
| 2026-09-16 18:53:25.464716+00:00 | dexscreener | 2950.91000000 | 247690.44000000 | 0.00000306 |
| 2026-09-16 18:53:09.568259+00:00 | dexscreener | 2947.86000000 | 247653.75000000 | 0.00000305 |
| 2026-09-16 18:52:53.713015+00:00 | dexscreener | 2947.86000000 | 247653.75000000 | 0.00000305 |
| 2026-09-16 18:52:37.552399+00:00 | dexscreener | 2935.24000000 | 247641.19000000 | 0.00000304 |
| 2026-09-16 18:52:21.404374+00:00 | dexscreener | 2935.24000000 | 247641.19000000 | 0.00000304 |
| 2026-09-16 18:52:05.446617+00:00 | dexscreener | 3745.56000000 | 247219.14000000 | 0.00000415 |
| 2026-09-16 18:51:49.600743+00:00 | dexscreener | 3745.56000000 | 247219.14000000 | 0.00000415 |
| 2026-09-16 18:51:33.370163+00:00 | dexscreener | 3865.80000000 | 247114.85000000 | 0.00000437 |
| 2026-09-16 18:51:17.547679+00:00 | dexscreener | 3865.80000000 | 247114.85000000 | 0.00000437 |
| 2026-09-16 18:51:01.557083+00:00 | dexscreener | 4003.33000000 | 246914.74000000 | 0.00000459 |
| 2026-09-16 18:50:45.770114+00:00 | dexscreener | 4003.33000000 | 246914.74000000 | 0.00000459 |
| 2026-09-16 18:50:29.613939+00:00 | dexscreener | 4082.24000000 | 246781.60000000 | 0.00000472 |
| 2026-09-16 18:50:13.639353+00:00 | dexscreener | 4082.24000000 | 246781.60000000 | 0.00000472 |
| 2026-09-16 18:49:57.702350+00:00 | dexscreener | 4912.88000000 | 246188.41000000 | 0.00000616 |
| 2026-09-16 18:49:41.897512+00:00 | dexscreener | 4912.88000000 | 246188.41000000 | 0.00000616 |
| 2026-09-16 18:49:25.608153+00:00 | dexscreener | 5294.37000000 | 245850.63000000 | 0.00000689 |