Pool
EqhjvdrGEe9q2jeCGpEMTeYj1R9yp9uneFvKzuEcKfZd
- DEX
- pumpswap
- Liquidity
- 38826.03000000
- Volume 24h
- 3677451.74000000
- Price
- 0.00018200
- First seen
- 2026-09-17 04:19:09.470285+00:00
- Last seen
- 2026-09-17 22:43:12.521778+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:43:12.521778+00:00 | dexscreener | 38826.03000000 | 3677451.74000000 | 0.00018200 |
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 38327.46000000 | 3676488.63000000 | 0.00017800 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 40511.54000000 | 3674005.22000000 | 0.00019800 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 40762.35000000 | 3673861.72000000 | 0.00020050 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 40358.09000000 | 3673751.70000000 | 0.00019670 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 40300.42000000 | 3673604.93000000 | 0.00019630 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 41932.53000000 | 3672586.39000000 | 0.00021180 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 41947.34000000 | 3672163.84000000 | 0.00021210 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 42005.09000000 | 3672120.85000000 | 0.00021260 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 42201.50000000 | 3671859.83000000 | 0.00021430 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 40889.52000000 | 3670366.05000000 | 0.00020170 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 41965.00000000 | 3669696.68000000 | 0.00021160 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 42801.64000000 | 3668538.67000000 | 0.00022020 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 42445.77000000 | 3668314.88000000 | 0.00021670 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 43589.81000000 | 3667846.05000000 | 0.00022780 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 43771.16000000 | 3667722.56000000 | 0.00022960 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 41137.02000000 | 3665814.15000000 | 0.00020360 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 41798.91000000 | 3665627.31000000 | 0.00021000 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 42332.93000000 | 3665214.93000000 | 0.00021510 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 42304.94000000 | 3665176.07000000 | 0.00021480 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 41006.09000000 | 3663986.88000000 | 0.00020240 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 40967.71000000 | 3663787.17000000 | 0.00020180 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 42157.87000000 | 3663043.09000000 | 0.00021320 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 42849.87000000 | 3662531.32000000 | 0.00022000 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 42803.98000000 | 3662278.82000000 | 0.00021960 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 41756.62000000 | 3661632.78000000 | 0.00020940 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 42302.31000000 | 3661269.27000000 | 0.00021490 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 42330.43000000 | 3661247.36000000 | 0.00021520 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 42547.20000000 | 3660872.35000000 | 0.00021730 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 41180.49000000 | 3659675.81000000 | 0.00020420 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 41854.32000000 | 3658994.65000000 | 0.00021070 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 43917.37000000 | 3656703.64000000 | 0.00023130 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 43241.66000000 | 3655846.21000000 | 0.00022450 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 43809.02000000 | 3655592.39000000 | 0.00023030 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 43809.02000000 | 3655592.39000000 | 0.00023030 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 43809.02000000 | 3655592.39000000 | 0.00023030 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 43809.02000000 | 3655592.39000000 | 0.00023030 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 44337.05000000 | 3655357.85000000 | 0.00023570 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 44337.05000000 | 3655357.85000000 | 0.00023570 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 44337.05000000 | 3655357.85000000 | 0.00023570 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 44337.05000000 | 3655357.85000000 | 0.00023570 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 43319.90000000 | 3654971.45000000 | 0.00022540 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 43319.90000000 | 3654971.45000000 | 0.00022540 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 43319.90000000 | 3654971.45000000 | 0.00022540 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 43911.30000000 | 3654075.22000000 | 0.00023140 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 43911.30000000 | 3654075.22000000 | 0.00023140 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 43911.30000000 | 3654075.22000000 | 0.00023140 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 43911.30000000 | 3654075.22000000 | 0.00023140 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 43944.16000000 | 3654071.92000000 | 0.00023170 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 43944.16000000 | 3654071.92000000 | 0.00023170 |