Pool
EhjoDnxpZEzaU1hFSAG22tog4Z8x36feVAxTyfNAkTZg
- DEX
- pumpswap
- Liquidity
- 25263.31000000
- Volume 24h
- 2051233.75000000
- Price
- 0.00008330
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 18:42:10.095294+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 18:42:10.095294+00:00 | dexscreener | 25263.31000000 | 2051233.75000000 | 0.00008330 |
| 2026-09-16 18:41:54.157117+00:00 | dexscreener | 25263.31000000 | 2051233.75000000 | 0.00008330 |
| 2026-09-16 18:41:37.921730+00:00 | dexscreener | 25263.31000000 | 2051233.75000000 | 0.00008330 |
| 2026-09-16 18:41:21.481848+00:00 | dexscreener | 24997.95000000 | 2051143.27000000 | 0.00008167 |
| 2026-09-16 18:41:05.487692+00:00 | dexscreener | 24997.95000000 | 2051143.27000000 | 0.00008167 |
| 2026-09-16 18:40:49.484595+00:00 | dexscreener | 24997.95000000 | 2051143.27000000 | 0.00008167 |
| 2026-09-16 18:40:33.558020+00:00 | dexscreener | 24997.95000000 | 2051143.27000000 | 0.00008167 |
| 2026-09-16 18:40:17.517112+00:00 | dexscreener | 25345.65000000 | 2050717.22000000 | 0.00008382 |
| 2026-09-16 18:40:01.262598+00:00 | dexscreener | 25345.65000000 | 2050717.22000000 | 0.00008382 |
| 2026-09-16 18:39:45.258779+00:00 | dexscreener | 25345.65000000 | 2050717.22000000 | 0.00008382 |
| 2026-09-16 18:39:29.107038+00:00 | dexscreener | 25345.65000000 | 2050717.22000000 | 0.00008382 |
| 2026-09-16 18:39:12.757685+00:00 | dexscreener | 25571.74000000 | 2050668.72000000 | 0.00008475 |
| 2026-09-16 18:38:56.351687+00:00 | dexscreener | 25571.74000000 | 2050668.72000000 | 0.00008475 |
| 2026-09-16 18:38:40.006804+00:00 | dexscreener | 25571.74000000 | 2050668.72000000 | 0.00008475 |
| 2026-09-16 18:38:23.479895+00:00 | dexscreener | 25587.83000000 | 2050539.24000000 | 0.00008485 |
| 2026-09-16 18:38:07.478173+00:00 | dexscreener | 25587.83000000 | 2050539.24000000 | 0.00008485 |
| 2026-09-16 18:37:51.551222+00:00 | dexscreener | 25587.83000000 | 2050539.24000000 | 0.00008485 |
| 2026-09-16 18:37:35.609631+00:00 | dexscreener | 25587.83000000 | 2050539.24000000 | 0.00008485 |
| 2026-09-16 18:37:19.166007+00:00 | dexscreener | 25985.66000000 | 2050242.42000000 | 0.00008735 |
| 2026-09-16 18:37:02.989631+00:00 | dexscreener | 25985.66000000 | 2050242.42000000 | 0.00008735 |
| 2026-09-16 18:36:47.030388+00:00 | dexscreener | 25985.66000000 | 2050242.42000000 | 0.00008735 |
| 2026-09-16 18:36:30.891832+00:00 | dexscreener | 25985.66000000 | 2050242.42000000 | 0.00008735 |
| 2026-09-16 18:36:14.654443+00:00 | dexscreener | 26181.89000000 | 2050228.68000000 | 0.00008859 |
| 2026-09-16 18:35:58.677216+00:00 | dexscreener | 26181.89000000 | 2050228.68000000 | 0.00008859 |
| 2026-09-16 18:35:42.753799+00:00 | dexscreener | 26181.89000000 | 2050228.68000000 | 0.00008859 |
| 2026-09-16 18:35:26.777314+00:00 | dexscreener | 26181.89000000 | 2050228.68000000 | 0.00008859 |
| 2026-09-16 18:35:10.787145+00:00 | dexscreener | 26165.78000000 | 2050215.85000000 | 0.00008849 |
| 2026-09-16 18:34:54.861343+00:00 | dexscreener | 26165.78000000 | 2050215.85000000 | 0.00008849 |
| 2026-09-16 18:34:38.929798+00:00 | dexscreener | 26165.78000000 | 2050215.85000000 | 0.00008849 |
| 2026-09-16 18:34:22.091542+00:00 | dexscreener | 26133.45000000 | 2050212.57000000 | 0.00008833 |
| 2026-09-16 18:34:05.928621+00:00 | dexscreener | 26133.45000000 | 2050212.57000000 | 0.00008833 |
| 2026-09-16 18:33:49.837035+00:00 | dexscreener | 26133.45000000 | 2050212.57000000 | 0.00008833 |
| 2026-09-16 18:33:33.860318+00:00 | dexscreener | 26133.45000000 | 2050212.57000000 | 0.00008833 |
| 2026-09-16 18:33:17.400245+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:33:01.286185+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:32:45.355500+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:32:28.636154+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:32:11.733902+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:31:55.826828+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:31:39.807440+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:31:23.697119+00:00 | dexscreener | 25910.66000000 | 2050015.19000000 | 0.00008693 |
| 2026-09-16 18:31:07.477698+00:00 | dexscreener | 25698.25000000 | 2050000.07000000 | 0.00008559 |
| 2026-09-16 18:30:51.404865+00:00 | dexscreener | 25698.25000000 | 2050000.07000000 | 0.00008559 |
| 2026-09-16 18:30:35.206101+00:00 | dexscreener | 25698.25000000 | 2050000.07000000 | 0.00008559 |
| 2026-09-16 18:30:18.850805+00:00 | dexscreener | 25599.25000000 | 2049757.08000000 | 0.00008498 |
| 2026-09-16 18:30:02.899163+00:00 | dexscreener | 25599.25000000 | 2049757.08000000 | 0.00008498 |
| 2026-09-16 18:29:46.826280+00:00 | dexscreener | 25599.25000000 | 2049757.08000000 | 0.00008498 |
| 2026-09-16 18:29:30.854891+00:00 | dexscreener | 25599.25000000 | 2049757.08000000 | 0.00008498 |
| 2026-09-16 18:29:14.758208+00:00 | dexscreener | 26156.31000000 | 2049734.43000000 | 0.00008806 |
| 2026-09-16 18:28:58.866611+00:00 | dexscreener | 26156.31000000 | 2049734.43000000 | 0.00008806 |