Pool
EGgYtp94iBgxVW7jTHn6kiNxWCE6nQRdggXUm5sfkTch
- DEX
- pumpswap
- Liquidity
- 26799.09000000
- Volume 24h
- 443926.15000000
- Price
- 0.00011090
- First seen
- 2026-09-16 17:42:05.908525+00:00
- Last seen
- 2026-09-16 19:32:48.853882+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:32:48.853882+00:00 | dexscreener | 26799.09000000 | 443926.15000000 | 0.00011090 |
| 2026-09-16 19:28:58.825388+00:00 | dexscreener | 26531.98000000 | 442843.51000000 | 0.00010870 |
| 2026-09-16 19:21:05.293176+00:00 | dexscreener | 26785.87000000 | 441118.36000000 | 0.00011030 |
| 2026-09-16 19:16:15.190773+00:00 | dexscreener | 26448.40000000 | 439825.75000000 | 0.00010750 |
| 2026-09-16 19:07:46.124666+00:00 | dexscreener | 26334.05000000 | 438488.14000000 | 0.00010630 |
| 2026-09-16 19:04:06.783268+00:00 | dexscreener | 26402.94000000 | 438086.81000000 | 0.00010760 |
| 2026-09-16 19:03:32.608782+00:00 | dexscreener | 26515.68000000 | 438007.13000000 | 0.00010850 |
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 26765.73000000 | 437680.10000000 | 0.00011040 |
| 2026-09-16 19:01:09.324157+00:00 | dexscreener | 26967.62000000 | 437567.92000000 | 0.00011200 |
| 2026-09-16 19:00:53.453720+00:00 | dexscreener | 26967.62000000 | 437567.92000000 | 0.00011200 |
| 2026-09-16 19:00:37.484120+00:00 | dexscreener | 26983.85000000 | 437451.16000000 | 0.00011210 |
| 2026-09-16 19:00:21.567144+00:00 | dexscreener | 26983.85000000 | 437451.16000000 | 0.00011210 |
| 2026-09-16 19:00:05.457113+00:00 | dexscreener | 27114.06000000 | 437376.95000000 | 0.00011320 |
| 2026-09-16 18:59:49.418804+00:00 | dexscreener | 27114.06000000 | 437376.95000000 | 0.00011320 |
| 2026-09-16 18:59:33.099600+00:00 | dexscreener | 27016.87000000 | 437352.24000000 | 0.00011240 |
| 2026-09-16 18:59:16.767620+00:00 | dexscreener | 27016.87000000 | 437352.24000000 | 0.00011240 |
| 2026-09-16 18:59:00.753089+00:00 | dexscreener | 27350.99000000 | 437253.57000000 | 0.00011480 |
| 2026-09-16 18:58:44.721349+00:00 | dexscreener | 27350.99000000 | 437253.57000000 | 0.00011480 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 27323.37000000 | 437092.89000000 | 0.00011460 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 27323.37000000 | 437092.89000000 | 0.00011460 |
| 2026-09-16 18:57:56.409225+00:00 | dexscreener | 27464.59000000 | 437084.55000000 | 0.00011570 |
| 2026-09-16 18:57:40.081303+00:00 | dexscreener | 27464.59000000 | 437084.55000000 | 0.00011570 |
| 2026-09-16 18:57:24.257402+00:00 | dexscreener | 27145.16000000 | 436914.95000000 | 0.00011320 |
| 2026-09-16 18:57:08.476683+00:00 | dexscreener | 27361.52000000 | 436905.42000000 | 0.00011490 |
| 2026-09-16 18:56:52.716339+00:00 | dexscreener | 27474.23000000 | 436818.44000000 | 0.00011580 |
| 2026-09-16 18:56:36.844196+00:00 | dexscreener | 27474.23000000 | 436818.44000000 | 0.00011580 |
| 2026-09-16 18:56:20.886493+00:00 | dexscreener | 27141.37000000 | 436684.77000000 | 0.00011310 |
| 2026-09-16 18:56:04.956600+00:00 | dexscreener | 27242.81000000 | 436598.78000000 | 0.00011390 |
| 2026-09-16 18:55:49.197956+00:00 | dexscreener | 27242.81000000 | 436598.78000000 | 0.00011390 |
| 2026-09-16 18:55:33.148348+00:00 | dexscreener | 27235.28000000 | 436343.25000000 | 0.00011390 |
| 2026-09-16 18:55:17.233546+00:00 | dexscreener | 27235.28000000 | 436343.25000000 | 0.00011390 |
| 2026-09-16 18:55:01.330842+00:00 | dexscreener | 27326.91000000 | 436280.04000000 | 0.00011460 |
| 2026-09-16 18:54:45.520377+00:00 | dexscreener | 27326.91000000 | 436280.04000000 | 0.00011460 |
| 2026-09-16 18:54:29.364620+00:00 | dexscreener | 27134.68000000 | 436175.02000000 | 0.00011310 |
| 2026-09-16 18:54:13.210387+00:00 | dexscreener | 27134.68000000 | 436175.02000000 | 0.00011310 |
| 2026-09-16 18:53:57.275028+00:00 | dexscreener | 27297.63000000 | 436084.40000000 | 0.00011410 |
| 2026-09-16 18:53:41.540852+00:00 | dexscreener | 27022.37000000 | 435910.16000000 | 0.00011200 |
| 2026-09-16 18:53:25.464716+00:00 | dexscreener | 27022.37000000 | 435910.16000000 | 0.00011200 |
| 2026-09-16 18:53:09.568259+00:00 | dexscreener | 26990.75000000 | 435836.45000000 | 0.00011170 |
| 2026-09-16 18:52:53.713015+00:00 | dexscreener | 26990.75000000 | 435836.45000000 | 0.00011170 |
| 2026-09-16 18:52:37.552399+00:00 | dexscreener | 26817.93000000 | 435631.33000000 | 0.00011040 |
| 2026-09-16 18:52:21.404374+00:00 | dexscreener | 26817.93000000 | 435631.33000000 | 0.00011040 |
| 2026-09-16 18:52:05.446617+00:00 | dexscreener | 26844.51000000 | 435629.25000000 | 0.00011060 |
| 2026-09-16 18:51:49.600743+00:00 | dexscreener | 26844.51000000 | 435629.25000000 | 0.00011060 |
| 2026-09-16 18:51:33.370163+00:00 | dexscreener | 27153.77000000 | 435556.85000000 | 0.00011300 |
| 2026-09-16 18:51:17.547679+00:00 | dexscreener | 27153.77000000 | 435556.85000000 | 0.00011300 |
| 2026-09-16 18:51:01.557083+00:00 | dexscreener | 26990.57000000 | 435314.40000000 | 0.00011170 |
| 2026-09-16 18:50:45.770114+00:00 | dexscreener | 26990.57000000 | 435314.40000000 | 0.00011170 |
| 2026-09-16 18:50:29.613939+00:00 | dexscreener | 27177.92000000 | 435292.58000000 | 0.00011320 |
| 2026-09-16 18:50:13.639353+00:00 | dexscreener | 27177.92000000 | 435292.58000000 | 0.00011320 |