Pool
CgV97a8rm9sKLFcZDbM2avuUA6NQE64pnBzDv7tLUPSA
- DEX
- pumpswap
- Liquidity
- 38500.19000000
- Volume 24h
- 497215.49000000
- Price
- 0.00022080
- First seen
- 2026-09-16 18:28:10.712553+00:00
- Last seen
- 2026-09-16 19:48:12.611581+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.611581+00:00 | dexscreener | 38500.19000000 | 497215.49000000 | 0.00022080 |
| 2026-09-16 19:44:21.512907+00:00 | dexscreener | 42707.34000000 | 463613.01000000 | 0.00027040 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 41606.77000000 | 458259.89000000 | 0.00025730 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 41606.77000000 | 458259.89000000 | 0.00025730 |
| 2026-09-16 19:43:01.380746+00:00 | dexscreener | 41753.05000000 | 458259.85000000 | 0.00025900 |
| 2026-09-16 19:42:44.622088+00:00 | dexscreener | 41753.05000000 | 458259.85000000 | 0.00025900 |
| 2026-09-16 19:42:28.273593+00:00 | dexscreener | 40591.80000000 | 454300.46000000 | 0.00024540 |
| 2026-09-16 19:42:11.839390+00:00 | dexscreener | 40591.80000000 | 454300.46000000 | 0.00024540 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 39981.12000000 | 453924.62000000 | 0.00023840 |
| 2026-09-16 19:41:38.400399+00:00 | dexscreener | 40610.42000000 | 446204.18000000 | 0.00024580 |
| 2026-09-16 19:41:21.948166+00:00 | dexscreener | 40610.42000000 | 446204.18000000 | 0.00024580 |
| 2026-09-16 19:41:05.410875+00:00 | dexscreener | 40834.28000000 | 445949.15000000 | 0.00024850 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 41528.90000000 | 441504.63000000 | 0.00025670 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 41528.90000000 | 441504.63000000 | 0.00025670 |
| 2026-09-16 19:38:17.479666+00:00 | dexscreener | 41400.97000000 | 431688.50000000 | 0.00025620 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 38776.51000000 | 415053.47000000 | 0.00022630 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 38610.80000000 | 399507.45000000 | 0.00022540 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 36772.01000000 | 361647.17000000 | 0.00020570 |
| 2026-09-16 19:21:05.293176+00:00 | dexscreener | 29704.37000000 | 305911.09000000 | 0.00013740 |
| 2026-09-16 19:16:15.190773+00:00 | dexscreener | 28047.27000000 | 280996.12000000 | 0.00012340 |
| 2026-09-16 19:07:46.124666+00:00 | dexscreener | 16236.40000000 | 243805.38000000 | 0.00004508 |
| 2026-09-16 19:04:06.783268+00:00 | dexscreener | 21950.17000000 | 230536.87000000 | 0.00007906 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 25077.72000000 | 222764.94000000 | 0.00010140 |
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 25837.65000000 | 221834.12000000 | 0.00010730 |
| 2026-09-16 19:01:09.324157+00:00 | dexscreener | 24548.38000000 | 221084.72000000 | 0.00009753 |
| 2026-09-16 19:00:53.453720+00:00 | dexscreener | 24548.38000000 | 221084.72000000 | 0.00009753 |
| 2026-09-16 19:00:37.484120+00:00 | dexscreener | 24829.47000000 | 220933.80000000 | 0.00009963 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 25812.76000000 | 219717.39000000 | 0.00010710 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 25812.76000000 | 219717.39000000 | 0.00010710 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 25812.76000000 | 219717.39000000 | 0.00010710 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 25812.76000000 | 219717.39000000 | 0.00010710 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 25683.91000000 | 219502.85000000 | 0.00010590 |
| 2026-09-16 18:59:00.753089+00:00 | dexscreener | 25721.03000000 | 219645.35000000 | 0.00010620 |
| 2026-09-16 18:58:44.721349+00:00 | dexscreener | 25721.03000000 | 219645.35000000 | 0.00010620 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 25507.99000000 | 219355.87000000 | 0.00010450 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 25507.99000000 | 219355.87000000 | 0.00010450 |
| 2026-09-16 18:57:56.409225+00:00 | dexscreener | 25604.61000000 | 219289.00000000 | 0.00010530 |
| 2026-09-16 18:57:40.081303+00:00 | dexscreener | 25604.61000000 | 219289.00000000 | 0.00010530 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 26333.19000000 | 218478.18000000 | 0.00011100 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 26333.19000000 | 218478.18000000 | 0.00011100 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 26333.19000000 | 218478.18000000 | 0.00011100 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 26333.19000000 | 218478.18000000 | 0.00011100 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 26900.51000000 | 218095.99000000 | 0.00011550 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 26900.51000000 | 218095.99000000 | 0.00011550 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 26900.51000000 | 218095.99000000 | 0.00011550 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 26900.51000000 | 218095.99000000 | 0.00011550 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 27866.62000000 | 213810.39000000 | 0.00012350 |
| 2026-09-16 18:55:01.330842+00:00 | dexscreener | 29309.23000000 | 217070.11000000 | 0.00013550 |
| 2026-09-16 18:54:45.520377+00:00 | dexscreener | 29309.23000000 | 217070.11000000 | 0.00013550 |
| 2026-09-16 18:54:29.364620+00:00 | dexscreener | 28092.94000000 | 213617.01000000 | 0.00012540 |