Pool
CD5HDt23sjGud5VTWsv51BMPey2Qf9qH5cyswWmjBDdq
- DEX
- pumpswap
- Liquidity
- 99052.44000000
- Volume 24h
- 408068.63000000
- Price
- 0.00044490
- First seen
- 2026-09-17 00:58:55.467089+00:00
- Last seen
- 2026-09-17 11:56:53.598142+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 11:56:53.598142+00:00 | dexscreener | 99052.44000000 | 408068.63000000 | 0.00044490 |
| 2026-09-17 11:53:10.886934+00:00 | dexscreener | 99052.44000000 | 418549.31000000 | 0.00044490 |
| 2026-09-17 11:50:15.013185+00:00 | dexscreener | 99052.44000000 | 419018.52000000 | 0.00044490 |
| 2026-09-17 11:47:05.924545+00:00 | dexscreener | 99102.54000000 | 419157.16000000 | 0.00044530 |
| 2026-09-17 11:43:55.207106+00:00 | dexscreener | 99034.74000000 | 424465.08000000 | 0.00044450 |
| 2026-09-17 11:40:46.550058+00:00 | dexscreener | 99034.74000000 | 425908.46000000 | 0.00044450 |
| 2026-09-17 11:38:21.285864+00:00 | dexscreener | 99364.71000000 | 426123.69000000 | 0.00044670 |
| 2026-09-17 04:43:36.801881+00:00 | dexscreener | 98288.82000000 | 458324.74000000 | 0.00043950 |
| 2026-09-17 04:41:07.634661+00:00 | dexscreener | 98917.35000000 | 458279.74000000 | 0.00044500 |
| 2026-09-17 04:29:34.246972+00:00 | dexscreener | 99597.30000000 | 458095.70000000 | 0.00045000 |
| 2026-09-17 04:26:33.539574+00:00 | dexscreener | 99597.30000000 | 458438.09000000 | 0.00045000 |
| 2026-09-17 03:09:58.510885+00:00 | dexscreener | 105477.98000000 | 458525.45000000 | 0.00050400 |
| 2026-09-17 03:06:41.435812+00:00 | dexscreener | 105233.82000000 | 456052.24000000 | 0.00050220 |
| 2026-09-17 03:05:11.078743+00:00 | dexscreener | 105170.02000000 | 456046.18000000 | 0.00050190 |
| 2026-09-17 03:01:50.726110+00:00 | dexscreener | 104866.40000000 | 456045.56000000 | 0.00049910 |
| 2026-09-17 02:58:47.274177+00:00 | dexscreener | 105679.37000000 | 456502.21000000 | 0.00050600 |
| 2026-09-17 02:56:10.810412+00:00 | dexscreener | 105658.05000000 | 456508.88000000 | 0.00050580 |
| 2026-09-17 02:53:03.471943+00:00 | dexscreener | 105137.24000000 | 456619.26000000 | 0.00050130 |
| 2026-09-17 02:40:18.177720+00:00 | dexscreener | 100620.02000000 | 451733.92000000 | 0.00045990 |
| 2026-09-17 02:37:22.620122+00:00 | dexscreener | 98252.30000000 | 450711.29000000 | 0.00044090 |
| 2026-09-17 02:34:45.097235+00:00 | dexscreener | 98469.69000000 | 450739.80000000 | 0.00044200 |
| 2026-09-17 02:32:13.806990+00:00 | dexscreener | 98479.69000000 | 451095.08000000 | 0.00044200 |
| 2026-09-17 02:29:37.035145+00:00 | dexscreener | 98176.74000000 | 451198.57000000 | 0.00044070 |
| 2026-09-17 02:27:08.758401+00:00 | dexscreener | 98181.73000000 | 451420.84000000 | 0.00044070 |
| 2026-09-17 02:24:30.778017+00:00 | dexscreener | 98312.38000000 | 451476.14000000 | 0.00044140 |
| 2026-09-17 01:59:14.711354+00:00 | dexscreener | 99843.13000000 | 453682.38000000 | 0.00045310 |
| 2026-09-17 01:56:38.175143+00:00 | dexscreener | 99848.20000000 | 453946.68000000 | 0.00045320 |
| 2026-09-17 01:48:38.826798+00:00 | dexscreener | 100338.62000000 | 454790.74000000 | 0.00045850 |
| 2026-09-17 01:43:01.792510+00:00 | dexscreener | 100131.20000000 | 458677.15000000 | 0.00045560 |
| 2026-09-17 01:39:57.259289+00:00 | dexscreener | 100873.26000000 | 458612.27000000 | 0.00046190 |
| 2026-09-17 01:36:59.683087+00:00 | dexscreener | 100169.23000000 | 458520.35000000 | 0.00045550 |
| 2026-09-17 01:33:48.046887+00:00 | dexscreener | 99793.88000000 | 458412.08000000 | 0.00045340 |
| 2026-09-17 01:30:50.832258+00:00 | dexscreener | 100035.51000000 | 458607.84000000 | 0.00045560 |
| 2026-09-17 01:28:15.068351+00:00 | dexscreener | 99465.87000000 | 458663.31000000 | 0.00045300 |
| 2026-09-17 01:25:10.061229+00:00 | dexscreener | 98993.77000000 | 458466.46000000 | 0.00044920 |
| 2026-09-17 01:22:06.861941+00:00 | dexscreener | 99458.77000000 | 458234.67000000 | 0.00045340 |
| 2026-09-17 01:19:40.777761+00:00 | dexscreener | 99413.36000000 | 458232.15000000 | 0.00045320 |
| 2026-09-17 01:10:43.158215+00:00 | dexscreener | 101664.66000000 | 458212.80000000 | 0.00047270 |
| 2026-09-17 01:08:15.513650+00:00 | dexscreener | 101208.63000000 | 458113.05000000 | 0.00046970 |
| 2026-09-17 01:05:07.585429+00:00 | dexscreener | 102351.72000000 | 459462.23000000 | 0.00048020 |
| 2026-09-17 01:02:06.939015+00:00 | dexscreener | 102772.32000000 | 459785.37000000 | 0.00048320 |
| 2026-09-17 00:58:55.467089+00:00 | dexscreener | 99705.25000000 | 458638.08000000 | 0.00045490 |