Pool
C2ZiKKioUgoDiA7RvJEg4wPednx8eUyHdvpf2RaGXLZ3
- DEX
- raydium
- Liquidity
- 52235.49000000
- Volume 24h
- 103663.60000000
- Price
- 0.00013670
- First seen
- 2026-09-17 13:06:33.661913+00:00
- Last seen
- 2026-09-17 16:31:38.097749+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 16:31:38.097749+00:00 | dexscreener | 52235.49000000 | 103663.60000000 | 0.00013670 |
| 2026-09-17 16:30:20.835702+00:00 | dexscreener | 52294.56000000 | 103623.52000000 | 0.00013700 |
| 2026-09-17 16:27:28.061227+00:00 | dexscreener | 52298.29000000 | 102938.05000000 | 0.00013690 |
| 2026-09-17 16:24:40.060440+00:00 | dexscreener | 52298.29000000 | 103012.47000000 | 0.00013690 |
| 2026-09-17 16:22:02.216529+00:00 | dexscreener | 52098.58000000 | 103002.36000000 | 0.00013600 |
| 2026-09-17 16:20:43.021918+00:00 | dexscreener | 52098.58000000 | 103002.36000000 | 0.00013600 |
| 2026-09-17 16:16:49.248252+00:00 | dexscreener | 51836.95000000 | 102863.84000000 | 0.00013480 |
| 2026-09-17 16:14:53.044016+00:00 | dexscreener | 51836.95000000 | 102863.84000000 | 0.00013480 |
| 2026-09-17 16:11:53.858125+00:00 | dexscreener | 50784.73000000 | 102358.00000000 | 0.00013010 |
| 2026-09-17 16:09:51.052240+00:00 | dexscreener | 50784.73000000 | 102358.00000000 | 0.00013010 |
| 2026-09-17 16:06:53.594660+00:00 | dexscreener | 50649.57000000 | 102223.54000000 | 0.00012920 |
| 2026-09-17 16:05:35.552362+00:00 | dexscreener | 50649.57000000 | 102289.75000000 | 0.00012920 |
| 2026-09-17 16:02:33.428607+00:00 | dexscreener | 50615.22000000 | 102265.74000000 | 0.00012920 |
| 2026-09-17 15:58:59.816866+00:00 | dexscreener | 48883.09000000 | 101460.20000000 | 0.00012170 |
| 2026-09-17 15:55:52.329604+00:00 | dexscreener | 48883.09000000 | 101460.58000000 | 0.00012170 |
| 2026-09-17 15:52:21.002852+00:00 | dexscreener | 48883.09000000 | 101460.58000000 | 0.00012170 |
| 2026-09-17 15:48:37.856257+00:00 | dexscreener | 48856.92000000 | 101383.19000000 | 0.00012150 |
| 2026-09-17 15:45:06.310913+00:00 | dexscreener | 49218.24000000 | 101235.86000000 | 0.00012300 |
| 2026-09-17 15:42:26.828042+00:00 | dexscreener | 48923.54000000 | 101152.25000000 | 0.00012190 |
| 2026-09-17 15:39:40.726637+00:00 | dexscreener | 48923.54000000 | 101152.25000000 | 0.00012190 |
| 2026-09-17 15:35:54.508255+00:00 | dexscreener | 48405.95000000 | 101123.13000000 | 0.00012020 |
| 2026-09-17 15:33:09.147711+00:00 | dexscreener | 48405.95000000 | 101123.13000000 | 0.00012020 |
| 2026-09-17 15:30:10.528126+00:00 | dexscreener | 48405.95000000 | 101123.13000000 | 0.00012020 |
| 2026-09-17 15:26:18.787167+00:00 | dexscreener | 48405.95000000 | 101123.13000000 | 0.00012020 |
| 2026-09-17 15:22:28.639109+00:00 | dexscreener | 48486.54000000 | 101111.74000000 | 0.00012050 |
| 2026-09-17 15:18:41.740218+00:00 | dexscreener | 48486.54000000 | 102249.77000000 | 0.00012050 |
| 2026-09-17 15:14:35.732710+00:00 | dexscreener | 48486.54000000 | 102249.77000000 | 0.00012050 |
| 2026-09-17 15:11:34.318809+00:00 | dexscreener | 48678.58000000 | 102184.91000000 | 0.00012120 |
| 2026-09-17 15:08:12.765348+00:00 | dexscreener | 48678.58000000 | 102184.91000000 | 0.00012120 |
| 2026-09-17 15:05:16.210991+00:00 | dexscreener | 48910.24000000 | 102135.84000000 | 0.00012180 |
| 2026-09-17 15:01:46.575270+00:00 | dexscreener | 48910.24000000 | 102135.84000000 | 0.00012180 |
| 2026-09-17 14:58:10.648113+00:00 | dexscreener | 48972.77000000 | 102125.84000000 | 0.00012190 |
| 2026-09-17 14:54:28.819128+00:00 | dexscreener | 48920.96000000 | 102048.12000000 | 0.00012150 |
| 2026-09-17 14:50:47.912007+00:00 | dexscreener | 48920.96000000 | 102048.12000000 | 0.00012150 |
| 2026-09-17 14:46:49.716782+00:00 | dexscreener | 48561.97000000 | 101896.63000000 | 0.00012000 |
| 2026-09-17 14:43:11.860044+00:00 | dexscreener | 48493.44000000 | 101773.09000000 | 0.00011940 |
| 2026-09-17 14:39:33.147681+00:00 | dexscreener | 48499.13000000 | 101746.27000000 | 0.00011950 |
| 2026-09-17 14:36:49.726344+00:00 | dexscreener | 48498.57000000 | 101743.57000000 | 0.00011950 |
| 2026-09-17 14:33:07.434109+00:00 | dexscreener | 48521.19000000 | 101741.79000000 | 0.00011950 |
| 2026-09-17 14:30:20.189261+00:00 | dexscreener | 48389.24000000 | 101707.42000000 | 0.00011910 |
| 2026-09-17 14:27:21.353227+00:00 | dexscreener | 48506.83000000 | 101567.38000000 | 0.00011970 |
| 2026-09-17 14:24:31.471863+00:00 | dexscreener | 48479.95000000 | 101563.45000000 | 0.00011960 |
| 2026-09-17 14:21:35.396774+00:00 | dexscreener | 47396.24000000 | 101077.95000000 | 0.00011510 |
| 2026-09-17 14:18:49.879665+00:00 | dexscreener | 47396.24000000 | 101077.95000000 | 0.00011510 |
| 2026-09-17 14:15:06.395041+00:00 | dexscreener | 47246.07000000 | 101073.36000000 | 0.00011480 |
| 2026-09-17 14:11:40.956989+00:00 | dexscreener | 46905.24000000 | 100985.45000000 | 0.00011360 |
| 2026-09-17 14:08:44.784310+00:00 | dexscreener | 47013.04000000 | 100935.47000000 | 0.00011410 |
| 2026-09-17 14:05:55.723693+00:00 | dexscreener | 47013.04000000 | 101074.50000000 | 0.00011410 |
| 2026-09-17 14:01:36.425813+00:00 | dexscreener | 47458.37000000 | 100919.86000000 | 0.00011580 |
| 2026-09-17 13:58:05.970128+00:00 | dexscreener | 47243.05000000 | 100888.82000000 | 0.00011510 |