Pool
Bu2w4qTu9nYKJYodaUf2kXnAznUxp9k8GWSDAaw46HPz
- DEX
- pumpswap
- Liquidity
- 27483.25000000
- Volume 24h
- 4120165.74000000
- Price
- 0.00008779
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:40:48.687979+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 27483.25000000 | 4120165.74000000 | 0.00008779 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 27483.25000000 | 4120165.74000000 | 0.00008779 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 27477.96000000 | 4120160.85000000 | 0.00008776 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 28782.39000000 | 4116996.72000000 | 0.00009582 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 28049.30000000 | 4114229.60000000 | 0.00009136 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 27176.76000000 | 4111516.44000000 | 0.00008576 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 28716.99000000 | 4107573.80000000 | 0.00009465 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 28685.51000000 | 4107502.88000000 | 0.00009456 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 29029.20000000 | 4107315.81000000 | 0.00009743 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 29081.25000000 | 4107270.40000000 | 0.00009776 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 28473.87000000 | 4106976.47000000 | 0.00009394 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 28473.87000000 | 4106976.47000000 | 0.00009394 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 28473.87000000 | 4106976.47000000 | 0.00009394 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 28473.87000000 | 4106976.47000000 | 0.00009394 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 28587.33000000 | 4106951.81000000 | 0.00009444 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 29047.44000000 | 4106666.79000000 | 0.00009734 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 29047.44000000 | 4106666.79000000 | 0.00009734 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 29047.44000000 | 4106666.79000000 | 0.00009734 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 29047.44000000 | 4106666.79000000 | 0.00009734 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 28386.36000000 | 4106350.63000000 | 0.00009320 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 28386.36000000 | 4106350.63000000 | 0.00009320 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 28386.36000000 | 4106350.63000000 | 0.00009320 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 28386.36000000 | 4106350.63000000 | 0.00009320 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 28743.04000000 | 4105134.05000000 | 0.00009544 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 28743.04000000 | 4105134.05000000 | 0.00009544 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 28743.04000000 | 4105134.05000000 | 0.00009544 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 28743.04000000 | 4105134.05000000 | 0.00009544 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 29355.85000000 | 4104495.90000000 | 0.00009933 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 29355.85000000 | 4104495.90000000 | 0.00009933 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 29355.85000000 | 4104495.90000000 | 0.00009933 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 29598.34000000 | 4104385.57000000 | 0.00010060 |
| 2026-09-16 18:54:13.111404+00:00 | dexscreener | 29598.34000000 | 4104385.57000000 | 0.00010060 |
| 2026-09-16 18:53:57.196875+00:00 | dexscreener | 29598.34000000 | 4104385.57000000 | 0.00010060 |
| 2026-09-16 18:53:41.469999+00:00 | dexscreener | 29598.34000000 | 4104385.57000000 | 0.00010060 |
| 2026-09-16 18:53:25.377125+00:00 | dexscreener | 29663.61000000 | 4104324.11000000 | 0.00010100 |
| 2026-09-16 18:53:09.466038+00:00 | dexscreener | 29663.61000000 | 4104324.11000000 | 0.00010100 |
| 2026-09-16 18:52:53.603060+00:00 | dexscreener | 29663.61000000 | 4104324.11000000 | 0.00010100 |
| 2026-09-16 18:52:37.448840+00:00 | dexscreener | 29663.61000000 | 4104324.11000000 | 0.00010100 |
| 2026-09-16 18:52:21.336303+00:00 | dexscreener | 30035.29000000 | 4104318.93000000 | 0.00010340 |
| 2026-09-16 18:52:05.351922+00:00 | dexscreener | 30035.29000000 | 4104318.93000000 | 0.00010340 |
| 2026-09-16 18:51:49.411288+00:00 | dexscreener | 30035.29000000 | 4104318.93000000 | 0.00010340 |
| 2026-09-16 18:51:33.259720+00:00 | dexscreener | 30035.29000000 | 4104318.93000000 | 0.00010340 |
| 2026-09-16 18:51:17.459034+00:00 | dexscreener | 30673.53000000 | 4103829.42000000 | 0.00010760 |
| 2026-09-16 18:51:01.459416+00:00 | dexscreener | 30673.53000000 | 4103829.42000000 | 0.00010760 |