Pool
Bs7Ad8EhZb4NjfcsnewodG2yULXrvdNpLU4wgKJJ2sqj
- DEX
- pumpswap
- Liquidity
- 255322.67000000
- Volume 24h
- 4830570.87000000
- Price
- 0.00031060
- First seen
- 2026-09-16 19:03:32.608782+00:00
- Last seen
- 2026-09-17 18:45:20.392418+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 18:45:20.392418+00:00 | dexscreener | 255322.67000000 | 4830570.87000000 | 0.00031060 |
| 2026-09-17 18:42:41.822741+00:00 | dexscreener | 255646.77000000 | 4906622.36000000 | 0.00031060 |
| 2026-09-17 18:37:14.749849+00:00 | dexscreener | 245986.48000000 | 5049861.45000000 | 0.00031150 |
| 2026-09-17 18:33:53.328542+00:00 | dexscreener | 246137.69000000 | 5129701.37000000 | 0.00031160 |
| 2026-09-17 18:31:11.751084+00:00 | dexscreener | 247139.77000000 | 5167170.10000000 | 0.00031160 |
| 2026-09-17 18:27:57.102080+00:00 | dexscreener | 247519.61000000 | 5246088.55000000 | 0.00031220 |
| 2026-09-17 18:24:21.231934+00:00 | dexscreener | 248124.31000000 | 5382891.16000000 | 0.00031220 |
| 2026-09-17 18:21:37.406481+00:00 | dexscreener | 244986.14000000 | 5382851.76000000 | 0.00031220 |
| 2026-09-17 18:14:40.277705+00:00 | dexscreener | 241834.19000000 | 5382734.22000000 | 0.00031180 |
| 2026-09-17 18:10:59.424738+00:00 | dexscreener | 241834.19000000 | 5382734.22000000 | 0.00031180 |
| 2026-09-17 17:57:38.782181+00:00 | dexscreener | 54913.95000000 | 5382252.96000000 | 0.00006566 |
| 2026-09-17 17:55:12.017860+00:00 | dexscreener | 27655.15000000 | 5382252.96000000 | 0.00003236 |
| 2026-09-17 17:34:07.123616+00:00 | dexscreener | 27225.48000000 | 5368246.51000000 | 0.00008689 |
| 2026-09-17 17:32:38.045578+00:00 | dexscreener | 27027.66000000 | 5366056.11000000 | 0.00008574 |
| 2026-09-17 17:31:25.469756+00:00 | dexscreener | 26779.56000000 | 5365147.30000000 | 0.00008428 |
| 2026-09-17 17:29:52.519966+00:00 | dexscreener | 27139.87000000 | 5362755.16000000 | 0.00008659 |
| 2026-09-17 17:27:55.561704+00:00 | dexscreener | 26795.75000000 | 5360122.56000000 | 0.00008457 |
| 2026-09-17 17:26:28.137121+00:00 | dexscreener | 26530.33000000 | 5359497.83000000 | 0.00008302 |
| 2026-09-17 17:25:11.363986+00:00 | dexscreener | 26875.51000000 | 5358131.21000000 | 0.00008507 |
| 2026-09-17 17:22:48.829340+00:00 | dexscreener | 26933.58000000 | 5354412.10000000 | 0.00008567 |
| 2026-09-17 17:21:33.913711+00:00 | dexscreener | 26482.84000000 | 5352808.79000000 | 0.00008302 |
| 2026-09-17 17:19:15.924023+00:00 | dexscreener | 26855.77000000 | 5349966.47000000 | 0.00008532 |
| 2026-09-17 17:17:03.429859+00:00 | dexscreener | 27289.98000000 | 5347698.16000000 | 0.00008796 |
| 2026-09-17 17:13:09.181890+00:00 | dexscreener | 30174.65000000 | 5342028.98000000 | 0.00010600 |
| 2026-09-17 17:11:54.833999+00:00 | dexscreener | 29844.41000000 | 5341246.48000000 | 0.00010380 |
| 2026-09-17 17:08:57.812920+00:00 | dexscreener | 29084.04000000 | 5337759.16000000 | 0.00009904 |
| 2026-09-17 17:07:37.034490+00:00 | dexscreener | 28674.97000000 | 5335510.58000000 | 0.00009647 |
| 2026-09-17 17:04:28.797368+00:00 | dexscreener | 29126.80000000 | 5332638.29000000 | 0.00009977 |
| 2026-09-17 17:02:27.610287+00:00 | dexscreener | 29469.78000000 | 5329740.64000000 | 0.00010200 |
| 2026-09-17 16:59:31.682759+00:00 | dexscreener | 28980.25000000 | 5326300.94000000 | 0.00009899 |
| 2026-09-17 16:58:20.743833+00:00 | dexscreener | 28997.67000000 | 5325048.26000000 | 0.00009912 |
| 2026-09-17 16:55:24.636532+00:00 | dexscreener | 28905.63000000 | 5322452.56000000 | 0.00009856 |
| 2026-09-17 16:54:12.840002+00:00 | dexscreener | 29128.37000000 | 5321382.82000000 | 0.00010000 |
| 2026-09-17 16:51:15.919975+00:00 | dexscreener | 28698.58000000 | 5318465.04000000 | 0.00009732 |
| 2026-09-17 16:49:53.509817+00:00 | dexscreener | 28844.39000000 | 5317641.87000000 | 0.00009827 |
| 2026-09-17 16:46:04.893307+00:00 | dexscreener | 28762.70000000 | 5310955.58000000 | 0.00009774 |
| 2026-09-17 16:44:00.026996+00:00 | dexscreener | 29050.96000000 | 5308117.64000000 | 0.00009970 |
| 2026-09-17 16:40:51.092355+00:00 | dexscreener | 27713.31000000 | 5302774.72000000 | 0.00009130 |
| 2026-09-17 16:38:53.816147+00:00 | dexscreener | 26578.36000000 | 5299138.88000000 | 0.00008438 |
| 2026-09-17 16:36:06.133516+00:00 | dexscreener | 27015.32000000 | 5292321.66000000 | 0.00008709 |
| 2026-09-17 16:34:40.708443+00:00 | dexscreener | 27432.84000000 | 5289394.67000000 | 0.00008967 |
| 2026-09-17 16:31:37.994554+00:00 | dexscreener | 27960.26000000 | 5284723.40000000 | 0.00009297 |
| 2026-09-17 16:30:20.733914+00:00 | dexscreener | 26778.33000000 | 5281037.61000000 | 0.00008576 |
| 2026-09-17 16:27:27.949147+00:00 | dexscreener | 26969.71000000 | 5275738.26000000 | 0.00008691 |
| 2026-09-17 16:24:39.966143+00:00 | dexscreener | 26550.79000000 | 5272033.82000000 | 0.00008443 |
| 2026-09-17 16:22:02.084809+00:00 | dexscreener | 34395.66000000 | 5256764.66000000 | 0.00013790 |
| 2026-09-17 16:20:42.907505+00:00 | dexscreener | 32695.97000000 | 5254477.23000000 | 0.00012530 |
| 2026-09-17 16:16:49.158997+00:00 | dexscreener | 40398.58000000 | 5240450.44000000 | 0.00018770 |
| 2026-09-17 16:14:52.937268+00:00 | dexscreener | 39833.05000000 | 5236211.99000000 | 0.00018280 |
| 2026-09-17 16:11:53.732466+00:00 | dexscreener | 39445.59000000 | 5229346.41000000 | 0.00017960 |