Pool
BNpwtuYGve7G1v2NFaRQVCFvcU4CzjvwAmdUxEVQYvrd
- DEX
- pumpswap
- Liquidity
- 84166.51000000
- Volume 24h
- 4224023.96000000
- Price
- 0.00066420
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.611581+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.611581+00:00 | dexscreener | 84166.51000000 | 4224023.96000000 | 0.00066420 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 84248.81000000 | 4236942.71000000 | 0.00066590 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 83695.59000000 | 4239262.62000000 | 0.00065730 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 83695.59000000 | 4239262.62000000 | 0.00065730 |
| 2026-09-16 19:43:01.380746+00:00 | dexscreener | 83714.30000000 | 4239094.58000000 | 0.00065760 |
| 2026-09-16 19:42:44.622088+00:00 | dexscreener | 83714.30000000 | 4239094.58000000 | 0.00065760 |
| 2026-09-16 19:42:28.273593+00:00 | dexscreener | 82592.64000000 | 4238827.97000000 | 0.00064050 |
| 2026-09-16 19:42:11.839390+00:00 | dexscreener | 82592.64000000 | 4238827.97000000 | 0.00064050 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 82307.47000000 | 4238542.83000000 | 0.00063620 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 81664.76000000 | 4238903.73000000 | 0.00062640 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 81664.76000000 | 4238903.73000000 | 0.00062640 |
| 2026-09-16 19:41:05.410875+00:00 | dexscreener | 82078.75000000 | 4238903.64000000 | 0.00063270 |
| 2026-09-16 19:40:48.777214+00:00 | dexscreener | 82078.75000000 | 4238903.64000000 | 0.00063270 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 81589.52000000 | 4239078.28000000 | 0.00062530 |
| 2026-09-16 19:38:17.479666+00:00 | dexscreener | 82146.70000000 | 4239883.02000000 | 0.00063570 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 81124.94000000 | 4243170.63000000 | 0.00062030 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 81063.13000000 | 4243913.54000000 | 0.00062100 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 80374.07000000 | 4249567.78000000 | 0.00060960 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 81799.57000000 | 4260954.58000000 | 0.00062840 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 82407.95000000 | 4266459.09000000 | 0.00063610 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 83030.37000000 | 4290273.04000000 | 0.00064370 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 84280.51000000 | 4304975.96000000 | 0.00066820 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 84170.13000000 | 4307679.63000000 | 0.00066640 |
| 2026-09-16 19:01:16.176872+00:00 | dexscreener | 84560.80000000 | 4311627.76000000 | 0.00067250 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 84556.04000000 | 4311627.47000000 | 0.00067250 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 84556.04000000 | 4311627.47000000 | 0.00067250 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 84556.04000000 | 4311627.47000000 | 0.00067250 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 84078.67000000 | 4313816.58000000 | 0.00066500 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 84078.67000000 | 4313816.58000000 | 0.00066500 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 84078.67000000 | 4313816.58000000 | 0.00066500 |
| 2026-09-16 18:59:33.099600+00:00 | dexscreener | 84805.67000000 | 4316693.59000000 | 0.00067480 |
| 2026-09-16 18:59:16.767620+00:00 | dexscreener | 84805.67000000 | 4316693.59000000 | 0.00067480 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 84760.36000000 | 4316691.70000000 | 0.00067410 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 84760.36000000 | 4316691.70000000 | 0.00067410 |
| 2026-09-16 18:58:28.521860+00:00 | dexscreener | 84760.36000000 | 4318580.88000000 | 0.00067410 |
| 2026-09-16 18:58:12.422724+00:00 | dexscreener | 84760.36000000 | 4318580.88000000 | 0.00067410 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 84141.74000000 | 4318536.38000000 | 0.00066440 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 84141.74000000 | 4318536.38000000 | 0.00066440 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 83908.05000000 | 4318875.08000000 | 0.00066090 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 83908.05000000 | 4318875.08000000 | 0.00066090 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 83908.05000000 | 4318875.08000000 | 0.00066090 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 83908.05000000 | 4318875.08000000 | 0.00066090 |
| 2026-09-16 18:56:20.886493+00:00 | dexscreener | 84577.86000000 | 4320240.20000000 | 0.00067130 |
| 2026-09-16 18:56:04.956600+00:00 | dexscreener | 84544.10000000 | 4320210.76000000 | 0.00067070 |
| 2026-09-16 18:55:49.197956+00:00 | dexscreener | 84544.10000000 | 4320210.76000000 | 0.00067070 |
| 2026-09-16 18:55:33.148348+00:00 | dexscreener | 84642.80000000 | 4325089.91000000 | 0.00067230 |
| 2026-09-16 18:55:17.233546+00:00 | dexscreener | 84642.80000000 | 4325089.91000000 | 0.00067230 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 84069.91000000 | 4324069.90000000 | 0.00066340 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 84069.91000000 | 4324069.90000000 | 0.00066340 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 84869.74000000 | 4329309.53000000 | 0.00067410 |