Pool
BFQr9Jbhp4pHfVSBRJWUuCz3tr7GpvQV6wjARJMDqn4i
- DEX
- pumpfun
- Liquidity
- —
- Volume 24h
- 114796.52000000
- Price
- 0.00000779
- First seen
- 2026-09-16 18:47:33.885978+00:00
- Last seen
- 2026-09-16 19:44:21.421270+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:44:21.421270+00:00 | dexscreener | — | 114796.52000000 | 0.00000779 |
| 2026-09-16 19:43:34.557041+00:00 | dexscreener | — | 114782.04000000 | 0.00000774 |
| 2026-09-16 19:43:17.868242+00:00 | dexscreener | — | 114782.04000000 | 0.00000774 |
| 2026-09-16 19:43:01.224797+00:00 | dexscreener | — | 114721.63000000 | 0.00000787 |
| 2026-09-16 19:42:44.501045+00:00 | dexscreener | — | 114721.63000000 | 0.00000787 |
| 2026-09-16 19:42:28.185659+00:00 | dexscreener | — | 114721.63000000 | 0.00000787 |
| 2026-09-16 19:42:11.448933+00:00 | dexscreener | — | 114721.63000000 | 0.00000787 |
| 2026-09-16 19:41:05.228074+00:00 | dexscreener | — | 114565.89000000 | 0.00000834 |
| 2026-09-16 19:40:48.661258+00:00 | dexscreener | — | 114565.89000000 | 0.00000834 |
| 2026-09-16 19:40:32.125766+00:00 | dexscreener | — | 114565.89000000 | 0.00000834 |
| 2026-09-16 19:38:17.355703+00:00 | dexscreener | — | 113465.77000000 | 0.00000908 |
| 2026-09-16 19:35:47.459955+00:00 | dexscreener | — | 112618.95000000 | 0.00000714 |
| 2026-09-16 19:32:48.698285+00:00 | dexscreener | — | 112343.83000000 | 0.00000703 |
| 2026-09-16 19:28:58.732644+00:00 | dexscreener | — | 110428.83000000 | 0.00000857 |
| 2026-09-16 19:21:05.193974+00:00 | dexscreener | — | 99892.37000000 | 0.00000703 |
| 2026-09-16 19:16:15.067633+00:00 | dexscreener | — | 88675.40000000 | 0.00000480 |
| 2026-09-16 19:07:45.973261+00:00 | dexscreener | — | 86711.96000000 | 0.00000713 |
| 2026-09-16 19:04:06.689217+00:00 | dexscreener | — | 80141.20000000 | 0.00001279 |
| 2026-09-16 19:03:32.519253+00:00 | dexscreener | — | 80141.20000000 | 0.00001279 |
| 2026-09-16 19:01:15.985976+00:00 | dexscreener | — | 58237.14000000 | 0.00003259 |
| 2026-09-16 19:01:09.159709+00:00 | dexscreener | — | 58237.14000000 | 0.00003259 |
| 2026-09-16 19:00:53.312023+00:00 | dexscreener | — | 58237.14000000 | 0.00003259 |
| 2026-09-16 19:00:37.326226+00:00 | dexscreener | — | 58237.14000000 | 0.00003259 |
| 2026-09-16 19:00:21.408747+00:00 | dexscreener | — | 48236.03000000 | 0.00003075 |
| 2026-09-16 19:00:05.323507+00:00 | dexscreener | — | 48236.03000000 | 0.00003075 |
| 2026-09-16 18:59:49.308183+00:00 | dexscreener | — | 48236.03000000 | 0.00003075 |
| 2026-09-16 18:59:32.613168+00:00 | dexscreener | — | 48236.03000000 | 0.00003075 |
| 2026-09-16 18:59:16.632051+00:00 | dexscreener | — | 42378.31000000 | 0.00002643 |
| 2026-09-16 18:59:00.581539+00:00 | dexscreener | — | 42378.31000000 | 0.00002643 |
| 2026-09-16 18:58:44.585251+00:00 | dexscreener | — | 42378.31000000 | 0.00002643 |
| 2026-09-16 18:58:28.411498+00:00 | dexscreener | — | 42378.31000000 | 0.00002643 |
| 2026-09-16 18:58:12.279794+00:00 | dexscreener | — | 40386.69000000 | 0.00002332 |
| 2026-09-16 18:57:56.285532+00:00 | dexscreener | — | 40386.69000000 | 0.00002332 |
| 2026-09-16 18:57:39.929851+00:00 | dexscreener | — | 40386.69000000 | 0.00002332 |
| 2026-09-16 18:57:24.167950+00:00 | dexscreener | — | 32153.82000000 | 0.00001644 |
| 2026-09-16 18:57:08.371441+00:00 | dexscreener | — | 32153.82000000 | 0.00001644 |
| 2026-09-16 18:56:52.617087+00:00 | dexscreener | — | 32153.82000000 | 0.00001644 |
| 2026-09-16 18:56:36.726372+00:00 | dexscreener | — | 32153.82000000 | 0.00001644 |
| 2026-09-16 18:56:20.715269+00:00 | dexscreener | — | 28820.10000000 | 0.00001332 |
| 2026-09-16 18:56:04.832060+00:00 | dexscreener | — | 28820.10000000 | 0.00001332 |
| 2026-09-16 18:55:49.088118+00:00 | dexscreener | — | 28820.10000000 | 0.00001332 |
| 2026-09-16 18:55:32.991710+00:00 | dexscreener | — | 28820.10000000 | 0.00001332 |
| 2026-09-16 18:55:17.104858+00:00 | dexscreener | — | 24886.31000000 | 0.00001275 |
| 2026-09-16 18:55:01.147639+00:00 | dexscreener | — | 24886.31000000 | 0.00001275 |
| 2026-09-16 18:54:45.393119+00:00 | dexscreener | — | 24886.31000000 | 0.00001275 |
| 2026-09-16 18:54:29.264506+00:00 | dexscreener | — | 24886.31000000 | 0.00001275 |
| 2026-09-16 18:54:13.082417+00:00 | dexscreener | — | 21583.96000000 | 0.00001460 |
| 2026-09-16 18:53:57.172920+00:00 | dexscreener | — | 21583.96000000 | 0.00001460 |
| 2026-09-16 18:53:41.425841+00:00 | dexscreener | — | 21583.96000000 | 0.00001460 |
| 2026-09-16 18:53:25.351900+00:00 | dexscreener | — | 21583.96000000 | 0.00001460 |