Pool
AypFy111g9Nt1JvUNYmtJd9iS2m8C3PbVEosmX9ecHEu
- DEX
- pumpswap
- Liquidity
- 212713.01000000
- Volume 24h
- 115075.49000000
- Price
- 0.00329800
- First seen
- 2026-09-17 00:29:48.497308+00:00
- Last seen
- 2026-09-17 07:42:10.522754+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 07:42:10.522754+00:00 | dexscreener | 212713.01000000 | 115075.49000000 | 0.00329800 |
| 2026-09-17 07:39:39.783919+00:00 | dexscreener | 213081.15000000 | 115040.99000000 | 0.00330900 |
| 2026-09-17 07:37:07.616858+00:00 | dexscreener | 214016.80000000 | 115089.99000000 | 0.00334100 |
| 2026-09-17 07:33:58.914909+00:00 | dexscreener | 214039.33000000 | 115106.01000000 | 0.00334100 |
| 2026-09-17 07:30:53.717346+00:00 | dexscreener | 212704.45000000 | 115121.51000000 | 0.00330000 |
| 2026-09-17 07:27:50.549941+00:00 | dexscreener | 213375.74000000 | 114986.74000000 | 0.00331700 |
| 2026-09-17 07:25:20.472062+00:00 | dexscreener | 214397.89000000 | 115001.75000000 | 0.00334900 |
| 2026-09-17 07:22:47.618096+00:00 | dexscreener | 213227.93000000 | 114983.01000000 | 0.00331200 |
| 2026-09-17 07:20:28.460875+00:00 | dexscreener | 214248.45000000 | 114982.99000000 | 0.00334300 |
| 2026-09-17 07:17:24.972218+00:00 | dexscreener | 213548.69000000 | 114890.99000000 | 0.00332300 |
| 2026-09-17 07:14:27.574818+00:00 | dexscreener | 213549.26000000 | 114952.93000000 | 0.00332300 |
| 2026-09-17 07:11:24.321050+00:00 | dexscreener | 212970.34000000 | 115097.65000000 | 0.00331100 |
| 2026-09-17 07:08:54.433721+00:00 | dexscreener | 212533.31000000 | 115200.31000000 | 0.00330500 |
| 2026-09-17 07:06:24.557234+00:00 | dexscreener | 212317.78000000 | 115589.68000000 | 0.00329800 |
| 2026-09-17 07:03:54.171197+00:00 | dexscreener | 212411.75000000 | 115675.23000000 | 0.00330200 |
| 2026-09-17 07:00:50.707744+00:00 | dexscreener | 212637.96000000 | 115981.28000000 | 0.00330900 |
| 2026-09-17 06:57:50.201583+00:00 | dexscreener | 212630.86000000 | 116077.71000000 | 0.00330800 |
| 2026-09-17 06:54:47.141196+00:00 | dexscreener | 213865.55000000 | 115969.23000000 | 0.00334600 |
| 2026-09-17 06:52:17.095132+00:00 | dexscreener | 214261.06000000 | 115984.89000000 | 0.00335300 |
| 2026-09-17 06:49:43.891805+00:00 | dexscreener | 213214.51000000 | 115972.49000000 | 0.00332100 |
| 2026-09-17 06:46:37.887599+00:00 | dexscreener | 213812.43000000 | 115985.97000000 | 0.00334300 |
| 2026-09-17 06:43:33.734421+00:00 | dexscreener | 212906.81000000 | 115900.61000000 | 0.00331600 |
| 2026-09-17 06:40:30.627362+00:00 | dexscreener | 213832.70000000 | 116079.40000000 | 0.00334500 |
| 2026-09-17 06:37:59.241009+00:00 | dexscreener | 213447.08000000 | 116079.67000000 | 0.00333900 |
| 2026-09-17 06:35:14.836411+00:00 | dexscreener | 213607.23000000 | 116228.73000000 | 0.00334400 |
| 2026-09-17 06:32:07.758684+00:00 | dexscreener | 213152.18000000 | 116208.55000000 | 0.00333400 |
| 2026-09-17 06:29:11.646059+00:00 | dexscreener | 213331.54000000 | 116118.91000000 | 0.00333900 |
| 2026-09-17 06:25:59.610349+00:00 | dexscreener | 213354.38000000 | 116157.08000000 | 0.00334000 |
| 2026-09-17 06:23:10.626100+00:00 | dexscreener | 212507.83000000 | 115819.45000000 | 0.00331300 |
| 2026-09-17 06:19:52.416670+00:00 | dexscreener | 212822.42000000 | 115663.54000000 | 0.00332200 |
| 2026-09-17 06:17:14.096596+00:00 | dexscreener | 211834.73000000 | 115566.69000000 | 0.00328600 |
| 2026-09-17 06:13:45.774658+00:00 | dexscreener | 211550.64000000 | 115587.58000000 | 0.00328200 |
| 2026-09-17 06:11:40.649918+00:00 | dexscreener | 211551.91000000 | 115595.48000000 | 0.00328200 |
| 2026-09-17 06:08:21.665921+00:00 | dexscreener | 211597.89000000 | 115582.60000000 | 0.00328300 |
| 2026-09-17 06:06:06.217926+00:00 | dexscreener | 211598.50000000 | 115705.76000000 | 0.00328300 |
| 2026-09-17 06:03:36.149137+00:00 | dexscreener | 211449.81000000 | 115750.90000000 | 0.00328100 |
| 2026-09-17 06:02:57.644009+00:00 | dexscreener | 212733.98000000 | 115616.13000000 | 0.00332100 |
| 2026-09-17 06:02:41.647631+00:00 | dexscreener | 212733.15000000 | 115616.01000000 | 0.00332100 |
| 2026-09-17 06:02:25.736877+00:00 | dexscreener | 212733.15000000 | 115616.01000000 | 0.00332100 |
| 2026-09-17 06:02:09.842557+00:00 | dexscreener | 211720.47000000 | 115712.25000000 | 0.00328900 |
| 2026-09-17 06:01:53.711270+00:00 | dexscreener | 211720.47000000 | 115712.25000000 | 0.00328900 |
| 2026-09-17 06:01:37.773128+00:00 | dexscreener | 211717.34000000 | 115712.08000000 | 0.00328900 |
| 2026-09-17 06:01:21.738952+00:00 | dexscreener | 211717.34000000 | 115712.08000000 | 0.00328900 |
| 2026-09-17 06:01:05.252566+00:00 | dexscreener | 211721.57000000 | 115712.22000000 | 0.00328900 |
| 2026-09-17 06:00:48.820559+00:00 | dexscreener | 211719.66000000 | 115712.04000000 | 0.00328900 |
| 2026-09-17 06:00:32.238221+00:00 | dexscreener | 211719.66000000 | 115712.04000000 | 0.00328900 |
| 2026-09-17 06:00:15.751391+00:00 | dexscreener | 211719.81000000 | 115712.20000000 | 0.00328900 |
| 2026-09-17 05:59:59.134296+00:00 | dexscreener | 211719.81000000 | 115712.20000000 | 0.00328900 |
| 2026-09-17 05:59:42.642239+00:00 | dexscreener | 212733.12000000 | 115712.01000000 | 0.00332100 |
| 2026-09-17 05:59:26.225759+00:00 | dexscreener | 212733.12000000 | 115712.01000000 | 0.00332100 |