Pool
Apy5FShcDSLdyYSH4HWgY8zSFj4At8FbKeHZF3D72e9k
- DEX
- pumpswap
- Liquidity
- 39712.26000000
- Volume 24h
- 224211.24000000
- Price
- 0.00024330
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 39712.26000000 | 224211.24000000 | 0.00024330 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 39708.80000000 | 224078.32000000 | 0.00024340 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 39593.67000000 | 223502.93000000 | 0.00024210 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 39593.67000000 | 223502.93000000 | 0.00024210 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 39593.67000000 | 223502.93000000 | 0.00024210 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 39373.44000000 | 223351.69000000 | 0.00023950 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 39373.44000000 | 223351.69000000 | 0.00023950 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 39373.44000000 | 223351.69000000 | 0.00023950 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 39373.44000000 | 223351.69000000 | 0.00023950 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 39335.83000000 | 223293.53000000 | 0.00023910 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 39335.83000000 | 223293.53000000 | 0.00023910 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 39335.83000000 | 223293.53000000 | 0.00023910 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 39199.32000000 | 223128.39000000 | 0.00023750 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 39199.32000000 | 223128.39000000 | 0.00023750 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 39772.98000000 | 222477.54000000 | 0.00024490 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 40119.20000000 | 222126.51000000 | 0.00024900 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 39784.09000000 | 221916.59000000 | 0.00024570 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 39208.68000000 | 221281.70000000 | 0.00023850 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 39469.71000000 | 218913.21000000 | 0.00024070 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 39742.16000000 | 218486.85000000 | 0.00024330 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 41459.37000000 | 217175.29000000 | 0.00026320 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 40913.66000000 | 216650.25000000 | 0.00025850 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 41210.16000000 | 216584.14000000 | 0.00026210 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 40895.21000000 | 216385.04000000 | 0.00025830 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 40895.21000000 | 216385.04000000 | 0.00025830 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 40895.21000000 | 216385.04000000 | 0.00025830 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 40895.21000000 | 216385.04000000 | 0.00025830 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 40887.43000000 | 216364.52000000 | 0.00025820 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 40887.43000000 | 216364.52000000 | 0.00025820 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 40887.43000000 | 216364.52000000 | 0.00025820 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 40887.43000000 | 216364.52000000 | 0.00025820 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 40935.86000000 | 216330.17000000 | 0.00025820 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 40935.86000000 | 216330.17000000 | 0.00025820 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 40935.86000000 | 216330.17000000 | 0.00025820 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 51954.10000000 | 216141.55000000 | 0.00039250 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 51954.10000000 | 216141.55000000 | 0.00039250 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 51954.10000000 | 216141.55000000 | 0.00039250 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 51954.10000000 | 216141.55000000 | 0.00039250 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 41015.78000000 | 216047.17000000 | 0.00025920 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 41015.78000000 | 216047.17000000 | 0.00025920 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 41015.78000000 | 216047.17000000 | 0.00025920 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 41015.78000000 | 216047.17000000 | 0.00025920 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 41530.15000000 | 215684.21000000 | 0.00026550 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 41530.15000000 | 215684.21000000 | 0.00026550 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 41530.15000000 | 215684.21000000 | 0.00026550 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 41530.15000000 | 215684.21000000 | 0.00026550 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 41808.21000000 | 215681.06000000 | 0.00026890 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 41808.21000000 | 215681.06000000 | 0.00026890 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 41808.21000000 | 215681.06000000 | 0.00026890 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 41111.51000000 | 215020.55000000 | 0.00025970 |