Pool
AccciknnbNDwEkKw7mCBmAUWu5Ra72DvcyJRZ8Kdt1FK
- DEX
- pumpswap
- Liquidity
- 23267.81000000
- Volume 24h
- 113356.48000000
- Price
- 0.00008863
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:52:53.233584+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:52:53.233584+00:00 | dexscreener | 23267.81000000 | 113356.48000000 | 0.00008863 |
| 2026-09-16 19:52:02.543418+00:00 | dexscreener | 23267.81000000 | 113356.48000000 | 0.00008863 |
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 22592.51000000 | 112490.70000000 | 0.00008426 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 22422.95000000 | 111629.18000000 | 0.00008314 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 22902.95000000 | 110989.08000000 | 0.00008649 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 22902.95000000 | 110989.08000000 | 0.00008649 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 22902.95000000 | 110989.08000000 | 0.00008649 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 22912.87000000 | 110855.86000000 | 0.00008656 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 22912.87000000 | 110855.86000000 | 0.00008656 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 22912.87000000 | 110855.86000000 | 0.00008656 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 22912.87000000 | 110855.86000000 | 0.00008656 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 22945.67000000 | 110316.98000000 | 0.00008680 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 22945.67000000 | 110316.98000000 | 0.00008680 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 22945.67000000 | 110316.98000000 | 0.00008680 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 23070.78000000 | 110124.10000000 | 0.00008768 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 23070.78000000 | 110124.10000000 | 0.00008768 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 23107.21000000 | 109913.61000000 | 0.00008819 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 23364.91000000 | 109654.11000000 | 0.00009004 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 23507.59000000 | 109287.10000000 | 0.00009128 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 23604.33000000 | 108682.74000000 | 0.00009184 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 23489.02000000 | 106301.19000000 | 0.00009070 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 22746.76000000 | 105533.46000000 | 0.00008526 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 23628.23000000 | 102834.44000000 | 0.00009131 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 23203.00000000 | 102581.08000000 | 0.00008891 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 23197.45000000 | 102534.28000000 | 0.00008887 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 22981.32000000 | 102226.41000000 | 0.00008734 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 22981.32000000 | 102226.41000000 | 0.00008734 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 22981.32000000 | 102226.41000000 | 0.00008734 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 22981.32000000 | 102226.41000000 | 0.00008734 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 22832.62000000 | 102111.16000000 | 0.00008629 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 22832.62000000 | 102111.16000000 | 0.00008629 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 22832.62000000 | 102111.16000000 | 0.00008629 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 22832.62000000 | 102111.16000000 | 0.00008629 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 23302.83000000 | 101570.66000000 | 0.00008945 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 23302.83000000 | 101570.66000000 | 0.00008945 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 23302.83000000 | 101570.66000000 | 0.00008945 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 23195.14000000 | 101501.88000000 | 0.00008868 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 23195.14000000 | 101501.88000000 | 0.00008868 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 23195.14000000 | 101501.88000000 | 0.00008868 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 23195.14000000 | 101501.88000000 | 0.00008868 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 23075.75000000 | 101352.28000000 | 0.00008783 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 23075.75000000 | 101352.28000000 | 0.00008783 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 23075.75000000 | 101352.28000000 | 0.00008783 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 23075.75000000 | 101352.28000000 | 0.00008783 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 23268.47000000 | 101019.02000000 | 0.00008921 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 23268.47000000 | 101019.02000000 | 0.00008921 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 23268.47000000 | 101019.02000000 | 0.00008921 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 23268.47000000 | 101019.02000000 | 0.00008921 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 23893.30000000 | 100058.63000000 | 0.00009374 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 23893.30000000 | 100058.63000000 | 0.00009374 |