Pool
ASgoadVEDL8zJn6KLUiMSh9m8x2yYAEZPsUSpvxHj3LY
- DEX
- pumpswap
- Liquidity
- 122105.68000000
- Volume 24h
- 6036910.85000000
- Price
- 0.00151800
- First seen
- 2026-09-17 15:18:41.740218+00:00
- Last seen
- 2026-09-17 22:40:07.478961+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 122105.68000000 | 6036910.85000000 | 0.00151800 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 119766.47000000 | 6028502.02000000 | 0.00146100 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 120926.70000000 | 6014298.20000000 | 0.00149100 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 124540.65000000 | 5995768.12000000 | 0.00158100 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 129779.57000000 | 5972905.58000000 | 0.00171700 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 130740.51000000 | 5960900.56000000 | 0.00174300 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 134740.86000000 | 5951382.56000000 | 0.00185100 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 134193.16000000 | 5937541.77000000 | 0.00183700 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 136301.57000000 | 5927148.99000000 | 0.00189300 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 134813.88000000 | 5909877.21000000 | 0.00185300 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 136775.69000000 | 5893026.36000000 | 0.00190300 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 133964.37000000 | 5845826.24000000 | 0.00183300 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 131605.91000000 | 5832274.14000000 | 0.00177100 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 126556.53000000 | 5820107.71000000 | 0.00163800 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 127550.09000000 | 5815002.32000000 | 0.00166400 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 128173.44000000 | 5802381.86000000 | 0.00167800 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 133801.86000000 | 5795846.12000000 | 0.00182700 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 133500.33000000 | 5778492.16000000 | 0.00182000 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 128672.87000000 | 5757640.24000000 | 0.00169300 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 126005.05000000 | 5746373.39000000 | 0.00162500 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 125355.77000000 | 5741718.37000000 | 0.00160700 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 125038.35000000 | 5728244.54000000 | 0.00160000 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 126658.65000000 | 5703396.23000000 | 0.00164200 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 134651.31000000 | 5689146.54000000 | 0.00185500 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 135166.84000000 | 5679894.93000000 | 0.00186900 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 131912.83000000 | 5647140.33000000 | 0.00178400 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 122474.64000000 | 5625956.65000000 | 0.00154200 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 122363.38000000 | 5600038.02000000 | 0.00154100 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 116054.74000000 | 5577291.81000000 | 0.00138900 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 119745.71000000 | 5543214.66000000 | 0.00148000 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 112073.82000000 | 5492595.86000000 | 0.00130200 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 118843.59000000 | 5473326.47000000 | 0.00146300 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 115404.82000000 | 5467844.23000000 | 0.00138100 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 115404.82000000 | 5467844.23000000 | 0.00138100 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 115404.82000000 | 5467844.23000000 | 0.00138100 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 115404.82000000 | 5467844.23000000 | 0.00138100 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 115320.44000000 | 5467554.57000000 | 0.00137900 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 115320.44000000 | 5467554.57000000 | 0.00137900 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 115320.44000000 | 5467554.57000000 | 0.00137900 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 115320.44000000 | 5467554.57000000 | 0.00137900 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 118455.42000000 | 5465874.42000000 | 0.00145400 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 118455.42000000 | 5465874.42000000 | 0.00145400 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 118455.42000000 | 5465874.42000000 | 0.00145400 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 118576.03000000 | 5464153.92000000 | 0.00145700 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 118576.03000000 | 5464153.92000000 | 0.00145700 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 118576.03000000 | 5464153.92000000 | 0.00145700 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 118576.03000000 | 5464153.92000000 | 0.00145700 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 119988.90000000 | 5456581.53000000 | 0.00149200 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 119988.90000000 | 5456581.53000000 | 0.00149200 |
| 2026-09-17 21:16:01.692408+00:00 | dexscreener | 119988.90000000 | 5456581.53000000 | 0.00149200 |