Pool
AGM7sDWzbyC934xqrDjySghD6VLEUgPworsxF9cvuzNY
- DEX
- pumpswap
- Liquidity
- 26258.22000000
- Volume 24h
- 3762841.10000000
- Price
- 0.00008460
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:21:05.213842+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 26258.22000000 | 3762841.10000000 | 0.00008460 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 26432.50000000 | 3762667.45000000 | 0.00008546 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 26419.03000000 | 3761691.75000000 | 0.00008517 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 26928.59000000 | 3761212.48000000 | 0.00008893 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 26947.39000000 | 3761206.26000000 | 0.00008905 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 26972.97000000 | 3761006.74000000 | 0.00008921 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 26972.97000000 | 3761006.74000000 | 0.00008921 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 26972.97000000 | 3761006.74000000 | 0.00008921 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 26972.97000000 | 3761006.74000000 | 0.00008921 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 27028.32000000 | 3761001.27000000 | 0.00008955 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 27028.32000000 | 3761001.27000000 | 0.00008955 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 27028.32000000 | 3761001.27000000 | 0.00008955 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 27028.32000000 | 3761001.27000000 | 0.00008955 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 27207.13000000 | 3760951.34000000 | 0.00009048 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 27207.13000000 | 3760951.34000000 | 0.00009048 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 27207.13000000 | 3760951.34000000 | 0.00009048 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 27314.53000000 | 3760764.75000000 | 0.00009115 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 27314.53000000 | 3760764.75000000 | 0.00009115 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 27314.53000000 | 3760764.75000000 | 0.00009115 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 27314.53000000 | 3760764.75000000 | 0.00009115 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 27175.73000000 | 3760582.82000000 | 0.00009029 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 27175.73000000 | 3760582.82000000 | 0.00009029 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 27175.73000000 | 3760582.82000000 | 0.00009029 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 27175.73000000 | 3760582.82000000 | 0.00009029 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 27642.40000000 | 3760296.35000000 | 0.00009323 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 27642.40000000 | 3760296.35000000 | 0.00009323 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 27642.40000000 | 3760296.35000000 | 0.00009323 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 27642.40000000 | 3760296.35000000 | 0.00009323 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 27431.96000000 | 3760288.14000000 | 0.00009189 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 27431.96000000 | 3760288.14000000 | 0.00009189 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 27431.96000000 | 3760288.14000000 | 0.00009189 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 28062.44000000 | 3759723.66000000 | 0.00009570 |
| 2026-09-16 18:54:13.111404+00:00 | dexscreener | 28062.44000000 | 3759723.66000000 | 0.00009570 |
| 2026-09-16 18:53:57.196875+00:00 | dexscreener | 28062.44000000 | 3759723.66000000 | 0.00009570 |
| 2026-09-16 18:53:41.469999+00:00 | dexscreener | 28062.44000000 | 3759723.66000000 | 0.00009570 |
| 2026-09-16 18:53:25.377125+00:00 | dexscreener | 28292.63000000 | 3759703.22000000 | 0.00009718 |
| 2026-09-16 18:53:09.466038+00:00 | dexscreener | 28292.63000000 | 3759703.22000000 | 0.00009718 |
| 2026-09-16 18:52:53.603060+00:00 | dexscreener | 28292.63000000 | 3759703.22000000 | 0.00009718 |
| 2026-09-16 18:52:37.448840+00:00 | dexscreener | 28292.63000000 | 3759703.22000000 | 0.00009718 |
| 2026-09-16 18:52:21.336303+00:00 | dexscreener | 29540.69000000 | 3758535.75000000 | 0.00010540 |
| 2026-09-16 18:52:05.351922+00:00 | dexscreener | 29540.69000000 | 3758535.75000000 | 0.00010540 |
| 2026-09-16 18:51:49.411288+00:00 | dexscreener | 29540.69000000 | 3758535.75000000 | 0.00010540 |
| 2026-09-16 18:51:33.259720+00:00 | dexscreener | 29540.69000000 | 3758535.75000000 | 0.00010540 |
| 2026-09-16 18:51:17.459034+00:00 | dexscreener | 29312.51000000 | 3758504.23000000 | 0.00010390 |
| 2026-09-16 18:51:01.459416+00:00 | dexscreener | 29312.51000000 | 3758504.23000000 | 0.00010390 |
| 2026-09-16 18:50:45.672106+00:00 | dexscreener | 29312.51000000 | 3758504.23000000 | 0.00010390 |
| 2026-09-16 18:50:29.524668+00:00 | dexscreener | 29312.51000000 | 3758504.23000000 | 0.00010390 |
| 2026-09-16 18:50:13.547263+00:00 | dexscreener | 29680.70000000 | 3758501.34000000 | 0.00010590 |
| 2026-09-16 18:49:57.624547+00:00 | dexscreener | 29680.70000000 | 3758501.34000000 | 0.00010590 |
| 2026-09-16 18:49:41.808789+00:00 | dexscreener | 29680.70000000 | 3758501.34000000 | 0.00010590 |