Pool
9Hr6NXw5WSffxNQnqxwZyhRw81uz3PpB7RF9J3i9nMt1
- DEX
- pumpswap
- Liquidity
- 102413.75000000
- Volume 24h
- 6419759.39000000
- Price
- 0.00084990
- First seen
- 2026-09-17 19:28:27.399170+00:00
- Last seen
- 2026-09-17 22:43:12.521778+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:43:12.521778+00:00 | dexscreener | 102413.75000000 | 6419759.39000000 | 0.00084990 |
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 100916.50000000 | 6388278.87000000 | 0.00082910 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 103777.95000000 | 6366486.01000000 | 0.00087650 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 101575.28000000 | 6339379.87000000 | 0.00084190 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 110324.61000000 | 6298639.10000000 | 0.00099170 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 112935.66000000 | 6290028.85000000 | 0.00103900 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 114279.37000000 | 6271225.54000000 | 0.00106400 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 115946.17000000 | 6256323.57000000 | 0.00109600 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 116306.10000000 | 6244306.62000000 | 0.00110300 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 118916.27000000 | 6229792.78000000 | 0.00115100 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 111635.53000000 | 6199723.74000000 | 0.00101800 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 111361.69000000 | 6177945.44000000 | 0.00101100 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 111872.48000000 | 6161085.13000000 | 0.00102300 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 111164.28000000 | 6145195.38000000 | 0.00101100 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 106876.27000000 | 6115755.88000000 | 0.00093600 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 101584.16000000 | 6104889.07000000 | 0.00084750 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 101252.65000000 | 6071927.11000000 | 0.00084200 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 105652.79000000 | 6041816.23000000 | 0.00091650 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 111084.67000000 | 6014526.80000000 | 0.00101200 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 117231.01000000 | 6001360.40000000 | 0.00112500 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 120605.50000000 | 5980185.90000000 | 0.00119100 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 116489.44000000 | 5965741.03000000 | 0.00111200 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 116191.79000000 | 5949274.76000000 | 0.00110700 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 117378.93000000 | 5901144.77000000 | 0.00113100 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 114244.35000000 | 5838146.84000000 | 0.00107500 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 107161.72000000 | 5796369.03000000 | 0.00094950 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 101483.05000000 | 5775674.71000000 | 0.00085460 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 103211.76000000 | 5758658.37000000 | 0.00088400 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 106028.81000000 | 5701746.53000000 | 0.00093400 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 105301.62000000 | 5686365.98000000 | 0.00092200 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 106293.06000000 | 5656058.92000000 | 0.00094060 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 110885.63000000 | 5620021.53000000 | 0.00102400 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 110276.33000000 | 5598039.79000000 | 0.00101300 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 108716.44000000 | 5581794.16000000 | 0.00098650 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 108716.44000000 | 5581794.16000000 | 0.00098650 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 108716.44000000 | 5581794.16000000 | 0.00098650 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 108716.44000000 | 5581794.16000000 | 0.00098650 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 106926.20000000 | 5570685.39000000 | 0.00095580 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 106926.20000000 | 5570685.39000000 | 0.00095580 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 106926.20000000 | 5570685.39000000 | 0.00095580 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 106926.20000000 | 5570685.39000000 | 0.00095580 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 109385.89000000 | 5564550.48000000 | 0.00099970 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 109385.89000000 | 5564550.48000000 | 0.00099970 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 109385.89000000 | 5564550.48000000 | 0.00099970 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 108607.61000000 | 5559949.58000000 | 0.00098590 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 108607.61000000 | 5559949.58000000 | 0.00098590 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 108607.61000000 | 5559949.58000000 | 0.00098590 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 108607.61000000 | 5559949.58000000 | 0.00098590 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 100531.86000000 | 5549211.98000000 | 0.00092350 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 100531.86000000 | 5549211.98000000 | 0.00092350 |