Pool
8Fj3NbqCToszVLBSFu2bW2Yc4kcaUqNsbEEw2BTk7uma
- DEX
- pumpswap
- Liquidity
- 23040.36000000
- Volume 24h
- 354113.58000000
- Price
- 0.00008497
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 23040.36000000 | 354113.58000000 | 0.00008497 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 22993.24000000 | 353195.02000000 | 0.00008470 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 23017.73000000 | 352847.00000000 | 0.00008487 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 23017.73000000 | 352847.00000000 | 0.00008487 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 23017.73000000 | 352847.00000000 | 0.00008487 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 23017.73000000 | 352847.00000000 | 0.00008487 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 23193.15000000 | 352732.27000000 | 0.00008609 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 23193.15000000 | 352732.27000000 | 0.00008609 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 23193.15000000 | 352732.27000000 | 0.00008609 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 23080.93000000 | 352480.77000000 | 0.00008531 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 23080.93000000 | 352480.77000000 | 0.00008531 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 23177.09000000 | 351990.68000000 | 0.00008623 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 23118.68000000 | 351577.28000000 | 0.00008583 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 23238.81000000 | 351017.66000000 | 0.00008687 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 23222.06000000 | 350151.08000000 | 0.00008662 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 23900.60000000 | 348685.27000000 | 0.00009108 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 23925.85000000 | 347615.28000000 | 0.00009107 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 23705.75000000 | 345942.69000000 | 0.00008930 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 23928.36000000 | 344986.86000000 | 0.00009154 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 23043.71000000 | 343598.57000000 | 0.00008535 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 23043.71000000 | 343598.57000000 | 0.00008535 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 23043.71000000 | 343598.57000000 | 0.00008535 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 23043.71000000 | 343598.57000000 | 0.00008535 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 23134.73000000 | 343284.35000000 | 0.00008599 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 23134.73000000 | 343284.35000000 | 0.00008599 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 23134.73000000 | 343284.35000000 | 0.00008599 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 23134.73000000 | 343284.35000000 | 0.00008599 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 23257.81000000 | 343089.86000000 | 0.00008666 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 23257.81000000 | 343089.86000000 | 0.00008666 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 23257.81000000 | 343089.86000000 | 0.00008666 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 23370.21000000 | 342837.12000000 | 0.00008744 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 23370.21000000 | 342837.12000000 | 0.00008744 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 23370.21000000 | 342837.12000000 | 0.00008744 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 23370.21000000 | 342837.12000000 | 0.00008744 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 23235.77000000 | 342575.58000000 | 0.00008651 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 23235.77000000 | 342575.58000000 | 0.00008651 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 23235.77000000 | 342575.58000000 | 0.00008651 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 23235.77000000 | 342575.58000000 | 0.00008651 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 23344.37000000 | 342272.97000000 | 0.00008727 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 23344.37000000 | 342272.97000000 | 0.00008727 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 23344.37000000 | 342272.97000000 | 0.00008727 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 23344.37000000 | 342272.97000000 | 0.00008727 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 22977.07000000 | 342086.57000000 | 0.00008473 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 22977.07000000 | 342086.57000000 | 0.00008473 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 22977.07000000 | 342086.57000000 | 0.00008473 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 23046.41000000 | 341842.66000000 | 0.00008502 |
| 2026-09-16 18:54:13.111404+00:00 | dexscreener | 23046.41000000 | 341842.66000000 | 0.00008502 |
| 2026-09-16 18:53:57.196875+00:00 | dexscreener | 23046.41000000 | 341842.66000000 | 0.00008502 |
| 2026-09-16 18:53:41.469999+00:00 | dexscreener | 23046.41000000 | 341842.66000000 | 0.00008502 |
| 2026-09-16 18:53:25.377125+00:00 | dexscreener | 23196.70000000 | 341661.24000000 | 0.00008606 |