Pool
83X1pyFkuh2QEaKzeYeaKW5nhJiSkFfVqVUTgeQE2iAd
- DEX
- pumpswap
- Liquidity
- 26325.33000000
- Volume 24h
- 1406464.29000000
- Price
- 0.00009458
- First seen
- 2026-09-17 18:31:11.849305+00:00
- Last seen
- 2026-09-17 22:40:07.478961+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 26325.33000000 | 1406464.29000000 | 0.00009458 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 29585.88000000 | 1403735.13000000 | 0.00011780 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 29708.08000000 | 1403241.30000000 | 0.00011880 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 29686.88000000 | 1403097.05000000 | 0.00011870 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 29601.79000000 | 1402770.57000000 | 0.00011810 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 30781.94000000 | 1401848.57000000 | 0.00012720 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 31197.43000000 | 1400416.95000000 | 0.00013050 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 31099.06000000 | 1399214.39000000 | 0.00012970 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 31036.98000000 | 1398860.54000000 | 0.00012910 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 29918.30000000 | 1396896.90000000 | 0.00012050 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 30491.97000000 | 1395756.87000000 | 0.00012460 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 31019.82000000 | 1394304.92000000 | 0.00012900 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 30763.01000000 | 1393016.66000000 | 0.00012700 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 29681.16000000 | 1391559.03000000 | 0.00011860 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 29512.01000000 | 1391200.86000000 | 0.00011730 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 30255.08000000 | 1389964.81000000 | 0.00012270 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 30483.78000000 | 1389764.81000000 | 0.00012460 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 30391.98000000 | 1388382.51000000 | 0.00012390 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 30066.48000000 | 1387814.68000000 | 0.00012140 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 29399.31000000 | 1383045.49000000 | 0.00011650 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 27177.52000000 | 1380638.35000000 | 0.00010040 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 28997.91000000 | 1375814.77000000 | 0.00011350 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 33297.82000000 | 1371953.30000000 | 0.00014750 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 32468.44000000 | 1367301.88000000 | 0.00014070 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 30613.14000000 | 1361075.08000000 | 0.00012600 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 38066.72000000 | 1343749.58000000 | 0.00019120 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 38579.64000000 | 1342459.32000000 | 0.00019620 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 40163.14000000 | 1338674.66000000 | 0.00021190 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 39131.38000000 | 1335154.78000000 | 0.00020170 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 33536.34000000 | 1326446.58000000 | 0.00015050 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 31099.47000000 | 1323481.53000000 | 0.00013060 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 28148.23000000 | 1319256.83000000 | 0.00010820 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 24383.12000000 | 1316176.39000000 | 0.00008277 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 24383.12000000 | 1316176.39000000 | 0.00008277 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 24383.12000000 | 1316176.39000000 | 0.00008277 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 24383.12000000 | 1316176.39000000 | 0.00008277 |
| 2026-09-17 21:18:10.256811+00:00 | dexscreener | 22887.44000000 | 1313037.70000000 | 0.00007365 |
| 2026-09-17 21:17:54.436389+00:00 | dexscreener | 22887.44000000 | 1313037.70000000 | 0.00007365 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 26834.52000000 | 1306774.65000000 | 0.00009920 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 26834.52000000 | 1306774.65000000 | 0.00009920 |
| 2026-09-17 21:17:06.987478+00:00 | dexscreener | 27557.31000000 | 1307615.68000000 | 0.00010420 |
| 2026-09-17 21:16:50.911384+00:00 | dexscreener | 27557.31000000 | 1307615.68000000 | 0.00010420 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 31732.51000000 | 1302556.76000000 | 0.00013610 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 31732.51000000 | 1302556.76000000 | 0.00013610 |
| 2026-09-17 21:16:01.692408+00:00 | dexscreener | 31732.51000000 | 1302556.76000000 | 0.00013610 |
| 2026-09-17 21:15:45.459791+00:00 | dexscreener | 34662.17000000 | 1300428.91000000 | 0.00016100 |
| 2026-09-17 21:15:28.187038+00:00 | dexscreener | 34662.17000000 | 1300428.91000000 | 0.00016100 |
| 2026-09-17 21:12:32.195946+00:00 | dexscreener | 38848.50000000 | 1292005.64000000 | 0.00020030 |
| 2026-09-17 21:09:33.872371+00:00 | dexscreener | 41105.34000000 | 1289379.01000000 | 0.00022310 |
| 2026-09-17 21:07:47.379430+00:00 | dexscreener | 40283.95000000 | 1287053.08000000 | 0.00021470 |