Pool
6tuhHpYSinf41V39KW3JmpVUaxehcabCbHZqqFnwR6xf
- DEX
- pumpswap
- Liquidity
- 123633.60000000
- Volume 24h
- 15275324.38000000
- Price
- 0.00135400
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 123633.60000000 | 15275324.38000000 | 0.00135400 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 125429.78000000 | 15270907.77000000 | 0.00139400 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 126452.56000000 | 15274165.08000000 | 0.00141600 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 126452.56000000 | 15274165.08000000 | 0.00141600 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 126452.56000000 | 15274165.08000000 | 0.00141600 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 124932.31000000 | 15271762.88000000 | 0.00138300 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 124932.31000000 | 15271762.88000000 | 0.00138300 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 124932.31000000 | 15271762.88000000 | 0.00138300 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 124932.31000000 | 15271762.88000000 | 0.00138300 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 124984.94000000 | 15271552.71000000 | 0.00138400 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 124984.94000000 | 15271552.71000000 | 0.00138400 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 124984.94000000 | 15271552.71000000 | 0.00138400 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 127453.09000000 | 15271087.79000000 | 0.00143900 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 127453.09000000 | 15271087.79000000 | 0.00143900 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 123290.77000000 | 15271646.87000000 | 0.00135200 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 120477.89000000 | 15267432.56000000 | 0.00129200 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 125558.24000000 | 15264879.18000000 | 0.00140600 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 133908.91000000 | 15262176.01000000 | 0.00159500 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 139087.90000000 | 15312991.50000000 | 0.00171200 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 138666.94000000 | 15309213.46000000 | 0.00169800 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 142260.97000000 | 15294916.57000000 | 0.00178200 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 139336.34000000 | 15288223.67000000 | 0.00172400 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 138709.72000000 | 15287639.92000000 | 0.00170900 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 135783.05000000 | 15284735.76000000 | 0.00163900 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 135783.05000000 | 15284735.76000000 | 0.00163900 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 135783.05000000 | 15284735.76000000 | 0.00163900 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 135783.05000000 | 15284735.76000000 | 0.00163900 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 138173.57000000 | 15279877.55000000 | 0.00169600 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 138173.57000000 | 15279877.55000000 | 0.00169600 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 138173.57000000 | 15279877.55000000 | 0.00169600 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 138173.57000000 | 15279877.55000000 | 0.00169600 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 137911.20000000 | 15278231.04000000 | 0.00168600 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 137911.20000000 | 15278231.04000000 | 0.00168600 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 137911.20000000 | 15278231.04000000 | 0.00168600 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 137980.41000000 | 15275043.37000000 | 0.00168800 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 137980.41000000 | 15275043.37000000 | 0.00168800 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 137980.41000000 | 15275043.37000000 | 0.00168800 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 137980.41000000 | 15275043.37000000 | 0.00168800 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 142201.90000000 | 15271377.59000000 | 0.00179200 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 142201.90000000 | 15271377.59000000 | 0.00179200 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 142201.90000000 | 15271377.59000000 | 0.00179200 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 142201.90000000 | 15271377.59000000 | 0.00179200 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 139143.53000000 | 15268852.62000000 | 0.00171600 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 139143.53000000 | 15268852.62000000 | 0.00171600 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 139143.53000000 | 15268852.62000000 | 0.00171600 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 139143.53000000 | 15268852.62000000 | 0.00171600 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 139176.30000000 | 15266504.90000000 | 0.00171700 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 139176.30000000 | 15266504.90000000 | 0.00171700 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 139176.30000000 | 15266504.90000000 | 0.00171700 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 140936.96000000 | 15264485.48000000 | 0.00175600 |