Pool
6m5D4TwmRKyAJrUYmHTRGgjunneaqFifUuczA17Wy6op
- DEX
- pumpswap
- Liquidity
- 96913.67000000
- Volume 24h
- 1517706.51000000
- Price
- 0.00126900
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 96913.67000000 | 1517706.51000000 | 0.00126900 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 99152.82000000 | 1502876.70000000 | 0.00132900 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 98831.36000000 | 1498691.77000000 | 0.00132100 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 98831.36000000 | 1498691.77000000 | 0.00132100 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 98831.36000000 | 1498691.77000000 | 0.00132100 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 98416.77000000 | 1494558.17000000 | 0.00131000 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 98416.77000000 | 1494558.17000000 | 0.00131000 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 98416.77000000 | 1494558.17000000 | 0.00131000 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 98416.77000000 | 1494558.17000000 | 0.00131000 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 98193.06000000 | 1489954.88000000 | 0.00130400 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 98193.06000000 | 1489954.88000000 | 0.00130400 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 98193.06000000 | 1489954.88000000 | 0.00130400 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 99389.80000000 | 1484952.86000000 | 0.00133600 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 99389.80000000 | 1484952.86000000 | 0.00133600 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 100482.97000000 | 1470881.57000000 | 0.00137000 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 95779.44000000 | 1458273.44000000 | 0.00124800 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 91233.54000000 | 1440749.19000000 | 0.00113800 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 89718.29000000 | 1425609.30000000 | 0.00109900 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 85625.10000000 | 1388431.37000000 | 0.00100100 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 75954.24000000 | 1367564.89000000 | 0.00079060 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 58103.83000000 | 1325246.58000000 | 0.00046880 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 44790.53000000 | 1299202.80000000 | 0.00028610 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 45170.23000000 | 1294878.04000000 | 0.00029090 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 57716.40000000 | 1274212.59000000 | 0.00046810 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 57716.40000000 | 1274212.59000000 | 0.00046810 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 57716.40000000 | 1274212.59000000 | 0.00046810 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 57716.40000000 | 1274212.59000000 | 0.00046810 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 64150.01000000 | 1266419.58000000 | 0.00057520 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 64150.01000000 | 1266419.58000000 | 0.00057520 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 64150.01000000 | 1266419.58000000 | 0.00057520 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 64150.01000000 | 1266419.58000000 | 0.00057520 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 61719.08000000 | 1259876.29000000 | 0.00053250 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 61719.08000000 | 1259876.29000000 | 0.00053250 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 61719.08000000 | 1259876.29000000 | 0.00053250 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 62662.34000000 | 1255665.60000000 | 0.00054870 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 62662.34000000 | 1255665.60000000 | 0.00054870 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 62662.34000000 | 1255665.60000000 | 0.00054870 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 62662.34000000 | 1255665.60000000 | 0.00054870 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 62741.95000000 | 1251579.50000000 | 0.00055010 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 62741.95000000 | 1251579.50000000 | 0.00055010 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 62741.95000000 | 1251579.50000000 | 0.00055010 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 62741.95000000 | 1251579.50000000 | 0.00055010 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 60924.77000000 | 1244131.94000000 | 0.00051980 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 60924.77000000 | 1244131.94000000 | 0.00051980 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 60924.77000000 | 1244131.94000000 | 0.00051980 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 60924.77000000 | 1244131.94000000 | 0.00051980 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 59291.47000000 | 1239783.94000000 | 0.00049320 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 59291.47000000 | 1239783.94000000 | 0.00049320 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 59291.47000000 | 1239783.94000000 | 0.00049320 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 53523.51000000 | 1233996.95000000 | 0.00040350 |