Pool
6e3jZLtf4tQbWZm3f7A66jF8tfZn6MRQVrbDFgcNWarA
- DEX
- pumpswap
- Liquidity
- 391517.06000000
- Volume 24h
- 58299234.57000000
- Price
- 0.00871200
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 391517.06000000 | 58299234.57000000 | 0.00871200 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 393429.31000000 | 58278443.02000000 | 0.00880900 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 393765.08000000 | 58291761.04000000 | 0.00882500 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 393765.08000000 | 58291761.04000000 | 0.00882500 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 393765.08000000 | 58291761.04000000 | 0.00882500 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 393342.53000000 | 58291240.06000000 | 0.00880700 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 393342.53000000 | 58291240.06000000 | 0.00880700 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 393342.53000000 | 58291240.06000000 | 0.00880700 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 393342.53000000 | 58291240.06000000 | 0.00880700 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 397556.95000000 | 58288816.89000000 | 0.00899600 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 397556.95000000 | 58288816.89000000 | 0.00899600 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 397556.95000000 | 58288816.89000000 | 0.00899600 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 394904.59000000 | 58297752.44000000 | 0.00887800 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 394904.59000000 | 58297752.44000000 | 0.00887800 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 396317.37000000 | 58308718.83000000 | 0.00897300 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 399256.83000000 | 58284749.22000000 | 0.00911100 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 395395.67000000 | 58317003.94000000 | 0.00896500 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 413542.64000000 | 58429692.52000000 | 0.00979000 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 422136.03000000 | 59048616.83000000 | 0.01016000 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 417109.81000000 | 59020684.60000000 | 0.00990000 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 420223.93000000 | 58959913.14000000 | 0.01002000 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 405771.64000000 | 58931557.70000000 | 0.00942800 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 410765.53000000 | 58925036.43000000 | 0.00966100 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 405234.69000000 | 58906844.29000000 | 0.00940500 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 405234.69000000 | 58906844.29000000 | 0.00940500 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 405234.69000000 | 58906844.29000000 | 0.00940500 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 405234.69000000 | 58906844.29000000 | 0.00940500 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 407315.59000000 | 58878390.52000000 | 0.00950400 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 407315.59000000 | 58878390.52000000 | 0.00950400 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 407315.59000000 | 58878390.52000000 | 0.00950400 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 407315.59000000 | 58878390.52000000 | 0.00950400 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 401031.80000000 | 58836767.16000000 | 0.00919600 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 401031.80000000 | 58836767.16000000 | 0.00919600 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 401031.80000000 | 58836767.16000000 | 0.00919600 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 400281.90000000 | 58810247.79000000 | 0.00916400 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 400281.90000000 | 58810247.79000000 | 0.00916400 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 400281.90000000 | 58810247.79000000 | 0.00916400 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 400281.90000000 | 58810247.79000000 | 0.00916400 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 403281.25000000 | 58796966.51000000 | 0.00930200 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 403281.25000000 | 58796966.51000000 | 0.00930200 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 403281.25000000 | 58796966.51000000 | 0.00930200 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 403281.25000000 | 58796966.51000000 | 0.00930200 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 403641.60000000 | 58784907.75000000 | 0.00932000 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 403641.60000000 | 58784907.75000000 | 0.00932000 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 403641.60000000 | 58784907.75000000 | 0.00932000 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 403641.60000000 | 58784907.75000000 | 0.00932000 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 403122.64000000 | 58773974.27000000 | 0.00929700 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 403122.64000000 | 58773974.27000000 | 0.00929700 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 403122.64000000 | 58773974.27000000 | 0.00929700 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 406177.88000000 | 58757183.56000000 | 0.00941500 |