Pool
5giBZ4FZ89ToVRN3LEjcKPHcV1w53zLdiMCmrjNbAFpm
- DEX
- pumpswap
- Liquidity
- 33266.35000000
- Volume 24h
- 1280361.99000000
- Price
- 0.00011350
- First seen
- 2026-09-16 20:00:19.416257+00:00
- Last seen
- 2026-09-17 22:40:07.478961+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 33266.35000000 | 1280361.99000000 | 0.00011350 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 34834.06000000 | 1284291.12000000 | 0.00012390 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 36494.20000000 | 1311012.92000000 | 0.00013550 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 35357.24000000 | 1319760.05000000 | 0.00012760 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 34905.31000000 | 1340728.14000000 | 0.00012460 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 34683.41000000 | 1357446.84000000 | 0.00012310 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 33063.33000000 | 1372093.80000000 | 0.00011240 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 33334.70000000 | 1378890.18000000 | 0.00011420 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 33035.70000000 | 1403585.00000000 | 0.00011210 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 34051.32000000 | 1429395.73000000 | 0.00011880 |
| 2026-09-17 22:13:00.613021+00:00 | dexscreener | 35055.24000000 | 1456658.53000000 | 0.00012530 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 35111.05000000 | 1482236.30000000 | 0.00012590 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 34860.47000000 | 1500203.80000000 | 0.00012420 |
| 2026-09-17 22:03:59.002323+00:00 | dexscreener | 34333.14000000 | 1527649.52000000 | 0.00012050 |
| 2026-09-17 22:02:45.716141+00:00 | dexscreener | 34435.12000000 | 1543627.63000000 | 0.00012120 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 35374.02000000 | 1568053.86000000 | 0.00012740 |
| 2026-09-17 21:58:00.446591+00:00 | dexscreener | 35595.96000000 | 1579270.25000000 | 0.00012900 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 35069.20000000 | 1638795.01000000 | 0.00012540 |
| 2026-09-17 21:53:44.793045+00:00 | dexscreener | 35008.80000000 | 1661610.28000000 | 0.00012490 |
| 2026-09-17 21:50:35.745017+00:00 | dexscreener | 35282.09000000 | 1751601.56000000 | 0.00012670 |
| 2026-09-17 21:49:26.107169+00:00 | dexscreener | 35526.45000000 | 1833657.03000000 | 0.00012840 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 35770.68000000 | 1915194.70000000 | 0.00013010 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 36816.39000000 | 1954196.67000000 | 0.00013740 |
| 2026-09-17 21:41:54.259150+00:00 | dexscreener | 37228.15000000 | 2010758.81000000 | 0.00014040 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 37254.15000000 | 2045661.75000000 | 0.00014070 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 37376.08000000 | 2114151.18000000 | 0.00014160 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 37583.42000000 | 2177278.87000000 | 0.00014310 |
| 2026-09-17 21:32:30.775502+00:00 | dexscreener | 37650.70000000 | 2225311.16000000 | 0.00014360 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 36956.54000000 | 2294062.50000000 | 0.00013860 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 38570.94000000 | 2449425.76000000 | 0.00015040 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 38731.83000000 | 2585924.26000000 | 0.00015180 |
| 2026-09-17 21:22:05.941245+00:00 | dexscreener | 38485.01000000 | 2625190.93000000 | 0.00014990 |
| 2026-09-17 21:20:33.468656+00:00 | dexscreener | 38217.98000000 | 2690493.18000000 | 0.00014800 |
| 2026-09-17 21:20:17.799367+00:00 | dexscreener | 38217.98000000 | 2690493.18000000 | 0.00014800 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 38217.98000000 | 2690493.18000000 | 0.00014800 |
| 2026-09-17 21:19:46.528983+00:00 | dexscreener | 38217.98000000 | 2690493.18000000 | 0.00014800 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 35955.59000000 | 2710602.68000000 | 0.00013180 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 35955.59000000 | 2710602.68000000 | 0.00013180 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 35955.59000000 | 2710602.68000000 | 0.00013180 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 35955.59000000 | 2710602.68000000 | 0.00013180 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 35969.96000000 | 2740328.73000000 | 0.00013190 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 35969.96000000 | 2740328.73000000 | 0.00013190 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 35969.96000000 | 2740328.73000000 | 0.00013190 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 36096.52000000 | 2775533.02000000 | 0.00013280 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 36096.52000000 | 2775533.02000000 | 0.00013280 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 36096.52000000 | 2775533.02000000 | 0.00013280 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 36096.52000000 | 2775533.02000000 | 0.00013280 |
| 2026-09-17 21:16:34.517006+00:00 | dexscreener | 35915.67000000 | 2840295.91000000 | 0.00013150 |
| 2026-09-17 21:16:18.105178+00:00 | dexscreener | 35915.67000000 | 2840295.91000000 | 0.00013150 |
| 2026-09-17 21:16:01.692408+00:00 | dexscreener | 35915.67000000 | 2840295.91000000 | 0.00013150 |