Pool
5PGhKctym6odbHGo2tKMST2AjmJsb2uZBQrKkn4ZuFT5
- DEX
- pumpswap
- Liquidity
- 523043.40000000
- Volume 24h
- 441434.44000000
- Price
- 0.00425900
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 523043.40000000 | 441434.44000000 | 0.00425900 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 523253.25000000 | 441440.13000000 | 0.00426500 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 523822.82000000 | 441441.03000000 | 0.00427400 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 523822.82000000 | 441441.03000000 | 0.00427400 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 523822.82000000 | 441441.03000000 | 0.00427400 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 524932.87000000 | 441164.07000000 | 0.00429200 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 524932.87000000 | 441164.07000000 | 0.00429200 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 524932.87000000 | 441164.07000000 | 0.00429200 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 524932.87000000 | 441164.07000000 | 0.00429200 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 525861.61000000 | 440650.32000000 | 0.00430700 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 525861.61000000 | 440650.32000000 | 0.00430700 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 525861.61000000 | 440650.32000000 | 0.00430700 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 525861.61000000 | 440767.27000000 | 0.00430700 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 525861.61000000 | 440767.27000000 | 0.00430700 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 524705.78000000 | 440853.21000000 | 0.00430300 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 524063.77000000 | 438362.71000000 | 0.00429200 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 522819.67000000 | 438453.43000000 | 0.00428300 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 522351.21000000 | 438254.29000000 | 0.00426700 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 528056.92000000 | 436989.29000000 | 0.00434200 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 520308.76000000 | 430204.88000000 | 0.00418700 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 521342.45000000 | 429533.87000000 | 0.00420900 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 508778.36000000 | 418958.53000000 | 0.00404200 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 506742.31000000 | 419794.46000000 | 0.00401000 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 509250.42000000 | 419863.91000000 | 0.00405000 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 509250.42000000 | 419863.91000000 | 0.00405000 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 509250.42000000 | 419863.91000000 | 0.00405000 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 509250.42000000 | 419863.91000000 | 0.00405000 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 509250.42000000 | 421986.06000000 | 0.00405000 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 509250.42000000 | 421986.06000000 | 0.00405000 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 509250.42000000 | 421986.06000000 | 0.00405000 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 509250.42000000 | 421986.06000000 | 0.00405000 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 510483.36000000 | 425293.18000000 | 0.00405900 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 510483.36000000 | 425293.18000000 | 0.00405900 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 510483.36000000 | 425293.18000000 | 0.00405900 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 510482.48000000 | 425353.73000000 | 0.00405900 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 510482.48000000 | 425353.73000000 | 0.00405900 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 510482.48000000 | 425353.73000000 | 0.00405900 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 510482.48000000 | 425353.73000000 | 0.00405900 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 510481.65000000 | 425374.45000000 | 0.00405900 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 510481.65000000 | 425374.45000000 | 0.00405900 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 510481.65000000 | 425374.45000000 | 0.00405900 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 510481.65000000 | 425374.45000000 | 0.00405900 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 510447.48000000 | 424883.70000000 | 0.00405900 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 510447.48000000 | 424883.70000000 | 0.00405900 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 510447.48000000 | 424883.70000000 | 0.00405900 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 510447.48000000 | 424883.70000000 | 0.00405900 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 510447.48000000 | 424932.99000000 | 0.00405900 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 510447.48000000 | 424932.99000000 | 0.00405900 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 510447.48000000 | 424932.99000000 | 0.00405900 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 512373.68000000 | 425286.65000000 | 0.00407900 |