Pool
56qfhmpdTjJgHGE6khKDFDxrPnbmDa3dSWVf6ikwbwVi
- DEX
- pumpswap
- Liquidity
- 106528.20000000
- Volume 24h
- 54868.28000000
- Price
- 0.00148700
- First seen
- 2026-09-17 15:22:28.639109+00:00
- Last seen
- 2026-09-17 18:03:46.691576+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 18:03:46.691576+00:00 | dexscreener | 106528.20000000 | 54868.28000000 | 0.00148700 |
| 2026-09-17 18:00:49.171796+00:00 | dexscreener | 105906.13000000 | 55055.15000000 | 0.00147000 |
| 2026-09-17 17:57:39.032322+00:00 | dexscreener | 106402.40000000 | 55050.00000000 | 0.00148500 |
| 2026-09-17 17:55:12.222305+00:00 | dexscreener | 105900.07000000 | 55044.80000000 | 0.00146900 |
| 2026-09-17 17:52:06.280078+00:00 | dexscreener | 105900.07000000 | 55044.80000000 | 0.00146900 |
| 2026-09-17 17:49:04.936829+00:00 | dexscreener | 106488.38000000 | 54960.92000000 | 0.00148300 |
| 2026-09-17 17:45:40.583723+00:00 | dexscreener | 106323.43000000 | 54909.69000000 | 0.00147800 |
| 2026-09-17 17:42:58.667934+00:00 | dexscreener | 105780.88000000 | 54875.07000000 | 0.00146200 |
| 2026-09-17 17:40:32.598641+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:40:16.711067+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:40:00.402344+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:39:44.303001+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:39:28.192480+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:39:12.097728+00:00 | dexscreener | 106322.90000000 | 54831.67000000 | 0.00147600 |
| 2026-09-17 17:38:56.036159+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:38:39.781292+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:38:23.625772+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:38:07.283880+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:37:51.230493+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:37:34.995736+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:37:18.937828+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:37:02.846839+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:36:46.751057+00:00 | dexscreener | 106250.00000000 | 54788.38000000 | 0.00147400 |
| 2026-09-17 17:36:30.535366+00:00 | dexscreener | 106247.62000000 | 54730.70000000 | 0.00147400 |
| 2026-09-17 17:36:14.533658+00:00 | dexscreener | 106247.62000000 | 54730.70000000 | 0.00147400 |
| 2026-09-17 17:35:58.280396+00:00 | dexscreener | 106247.62000000 | 54730.70000000 | 0.00147400 |
| 2026-09-17 17:35:41.898838+00:00 | dexscreener | 106247.62000000 | 54730.70000000 | 0.00147400 |
| 2026-09-17 17:35:24.809742+00:00 | dexscreener | 106094.53000000 | 54701.19000000 | 0.00147100 |
| 2026-09-17 17:34:07.212628+00:00 | dexscreener | 106094.53000000 | 54701.19000000 | 0.00147100 |
| 2026-09-17 17:32:38.113413+00:00 | dexscreener | 106034.75000000 | 54661.13000000 | 0.00146900 |
| 2026-09-17 17:31:25.627531+00:00 | dexscreener | 105415.95000000 | 54641.44000000 | 0.00145200 |
| 2026-09-17 17:29:52.598944+00:00 | dexscreener | 105838.23000000 | 54621.19000000 | 0.00146600 |
| 2026-09-17 17:27:55.632871+00:00 | dexscreener | 105717.25000000 | 54552.45000000 | 0.00146300 |
| 2026-09-17 17:26:28.234019+00:00 | dexscreener | 105700.08000000 | 54549.43000000 | 0.00146300 |
| 2026-09-17 17:25:11.457091+00:00 | dexscreener | 105370.14000000 | 54535.31000000 | 0.00145800 |
| 2026-09-17 17:22:48.924719+00:00 | dexscreener | 105335.71000000 | 54521.23000000 | 0.00145700 |
| 2026-09-17 17:21:33.989237+00:00 | dexscreener | 105335.71000000 | 54521.23000000 | 0.00145700 |
| 2026-09-17 17:19:16.023928+00:00 | dexscreener | 105202.64000000 | 54500.92000000 | 0.00145400 |
| 2026-09-17 17:17:03.531890+00:00 | dexscreener | 105202.64000000 | 54500.92000000 | 0.00145400 |
| 2026-09-17 17:13:09.282865+00:00 | dexscreener | 104921.09000000 | 54468.45000000 | 0.00144200 |
| 2026-09-17 17:11:54.898692+00:00 | dexscreener | 105509.34000000 | 54463.22000000 | 0.00145800 |
| 2026-09-17 17:08:57.888561+00:00 | dexscreener | 105298.68000000 | 54380.44000000 | 0.00145300 |
| 2026-09-17 17:07:37.119935+00:00 | dexscreener | 105298.68000000 | 54427.39000000 | 0.00145300 |
| 2026-09-17 17:04:28.887502+00:00 | dexscreener | 104830.35000000 | 54421.48000000 | 0.00144600 |
| 2026-09-17 17:02:27.688619+00:00 | dexscreener | 104670.16000000 | 54392.44000000 | 0.00144300 |
| 2026-09-17 16:59:31.754889+00:00 | dexscreener | 104670.16000000 | 54392.44000000 | 0.00144300 |
| 2026-09-17 16:58:20.811931+00:00 | dexscreener | 104670.16000000 | 54392.44000000 | 0.00144300 |
| 2026-09-17 16:55:24.779972+00:00 | dexscreener | 104653.93000000 | 54388.21000000 | 0.00144300 |
| 2026-09-17 16:54:12.912948+00:00 | dexscreener | 104599.01000000 | 54376.22000000 | 0.00144200 |
| 2026-09-17 16:51:15.996206+00:00 | dexscreener | 104793.41000000 | 54218.18000000 | 0.00144600 |