Pool
55G4exym75EHCzzBz1i11613aYF4CVwrZLt5iP6BHGJK
- DEX
- pumpswap
- Liquidity
- 50404.40000000
- Volume 24h
- 118059.18000000
- Price
- 0.00037840
- First seen
- 2026-09-17 17:32:38.113413+00:00
- Last seen
- 2026-09-17 20:17:12.523625+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 20:17:12.523625+00:00 | dexscreener | 50404.40000000 | 118059.18000000 | 0.00037840 |
| 2026-09-17 20:14:50.194434+00:00 | dexscreener | 50882.72000000 | 117631.23000000 | 0.00038530 |
| 2026-09-17 20:12:29.212134+00:00 | dexscreener | 49706.17000000 | 117130.82000000 | 0.00036830 |
| 2026-09-17 20:09:31.626867+00:00 | dexscreener | 48379.34000000 | 116460.20000000 | 0.00035040 |
| 2026-09-17 20:07:07.321895+00:00 | dexscreener | 47883.46000000 | 116137.74000000 | 0.00034350 |
| 2026-09-17 20:04:08.864278+00:00 | dexscreener | 46213.21000000 | 115068.79000000 | 0.00032130 |
| 2026-09-17 20:02:20.326893+00:00 | dexscreener | 45856.81000000 | 114879.38000000 | 0.00031660 |
| 2026-09-17 19:59:26.623639+00:00 | dexscreener | 45691.06000000 | 114702.75000000 | 0.00031400 |
| 2026-09-17 19:57:04.444810+00:00 | dexscreener | 45310.22000000 | 114179.27000000 | 0.00030900 |
| 2026-09-17 19:54:09.579096+00:00 | dexscreener | 45179.03000000 | 114162.88000000 | 0.00030780 |
| 2026-09-17 19:52:24.505965+00:00 | dexscreener | 44897.62000000 | 113978.73000000 | 0.00030410 |
| 2026-09-17 19:49:28.635232+00:00 | dexscreener | 43612.28000000 | 113242.98000000 | 0.00028710 |
| 2026-09-17 19:46:33.653036+00:00 | dexscreener | 42145.87000000 | 112600.61000000 | 0.00026880 |
| 2026-09-17 19:42:55.356977+00:00 | dexscreener | 43685.34000000 | 111556.55000000 | 0.00028810 |
| 2026-09-17 19:39:45.410007+00:00 | dexscreener | 43514.92000000 | 111305.57000000 | 0.00028600 |
| 2026-09-17 19:36:03.939227+00:00 | dexscreener | 42935.52000000 | 110945.98000000 | 0.00027870 |
| 2026-09-17 19:32:57.423986+00:00 | dexscreener | 43299.88000000 | 110820.05000000 | 0.00028320 |
| 2026-09-17 19:28:27.399170+00:00 | dexscreener | 41570.92000000 | 109994.34000000 | 0.00026190 |
| 2026-09-17 19:26:45.749605+00:00 | dexscreener | 41942.89000000 | 109930.97000000 | 0.00026640 |
| 2026-09-17 19:23:34.443758+00:00 | dexscreener | 41532.70000000 | 109900.41000000 | 0.00026190 |
| 2026-09-17 19:20:23.743998+00:00 | dexscreener | 41515.21000000 | 109877.17000000 | 0.00026170 |
| 2026-09-17 19:16:53.750841+00:00 | dexscreener | 41600.60000000 | 109787.82000000 | 0.00026260 |
| 2026-09-17 19:14:18.509952+00:00 | dexscreener | 41695.37000000 | 109729.98000000 | 0.00026340 |
| 2026-09-17 19:11:43.462371+00:00 | dexscreener | 41586.49000000 | 108842.48000000 | 0.00026210 |
| 2026-09-17 19:09:03.282502+00:00 | dexscreener | 41394.92000000 | 108604.69000000 | 0.00026000 |
| 2026-09-17 19:06:18.597093+00:00 | dexscreener | 38981.08000000 | 107495.20000000 | 0.00023170 |
| 2026-09-17 19:03:54.482099+00:00 | dexscreener | 38939.39000000 | 107320.91000000 | 0.00023120 |
| 2026-09-17 19:00:25.820517+00:00 | dexscreener | 38532.57000000 | 107083.53000000 | 0.00022660 |
| 2026-09-17 18:57:02.875960+00:00 | dexscreener | 38402.96000000 | 106931.17000000 | 0.00022490 |
| 2026-09-17 18:53:35.901204+00:00 | dexscreener | 38070.88000000 | 106497.09000000 | 0.00022120 |
| 2026-09-17 18:50:25.190839+00:00 | dexscreener | 37447.78000000 | 106268.36000000 | 0.00021430 |
| 2026-09-17 18:47:41.540434+00:00 | dexscreener | 37410.12000000 | 106189.30000000 | 0.00021390 |
| 2026-09-17 18:45:20.489161+00:00 | dexscreener | 36088.29000000 | 105368.25000000 | 0.00019970 |
| 2026-09-17 18:42:41.922766+00:00 | dexscreener | 35779.88000000 | 105311.43000000 | 0.00019650 |
| 2026-09-17 18:39:57.792111+00:00 | dexscreener | 34402.82000000 | 104399.26000000 | 0.00018240 |
| 2026-09-17 18:37:14.874693+00:00 | dexscreener | 34741.12000000 | 104354.75000000 | 0.00018530 |
| 2026-09-17 18:33:53.445808+00:00 | dexscreener | 33193.68000000 | 103534.20000000 | 0.00016990 |
| 2026-09-17 18:31:11.849305+00:00 | dexscreener | 33668.27000000 | 102759.37000000 | 0.00017460 |
| 2026-09-17 18:27:57.173306+00:00 | dexscreener | 36464.52000000 | 101010.37000000 | 0.00020290 |
| 2026-09-17 18:24:21.333296+00:00 | dexscreener | 35992.24000000 | 100752.70000000 | 0.00019790 |
| 2026-09-17 18:21:37.472857+00:00 | dexscreener | 35547.38000000 | 100488.79000000 | 0.00019330 |
| 2026-09-17 18:18:07.232775+00:00 | dexscreener | 35205.45000000 | 100133.11000000 | 0.00018990 |
| 2026-09-17 18:14:40.375485+00:00 | dexscreener | 45940.41000000 | 94225.05000000 | 0.00031640 |
| 2026-09-17 18:10:59.503057+00:00 | dexscreener | 45271.54000000 | 93762.58000000 | 0.00030770 |
| 2026-09-17 18:07:32.099267+00:00 | dexscreener | 45010.75000000 | 93504.47000000 | 0.00030410 |
| 2026-09-17 18:03:46.691576+00:00 | dexscreener | 44497.42000000 | 92981.45000000 | 0.00029730 |
| 2026-09-17 18:00:49.171796+00:00 | dexscreener | 44302.27000000 | 92868.94000000 | 0.00029480 |
| 2026-09-17 17:57:39.032322+00:00 | dexscreener | 43335.79000000 | 92183.10000000 | 0.00028290 |
| 2026-09-17 17:55:12.222305+00:00 | dexscreener | 43083.43000000 | 91958.44000000 | 0.00027980 |
| 2026-09-17 17:52:06.280078+00:00 | dexscreener | 42761.44000000 | 91274.67000000 | 0.00027550 |