Pool
4w2cysotX6czaUGmmWg13hDpY4QEMG2CzeKYEQyK9Ama
- DEX
- pumpswap
- Liquidity
- 3038600.02000000
- Volume 24h
- 660105.93000000
- Price
- 0.04408000
- First seen
- 2026-09-16 22:13:51.058656+00:00
- Last seen
- 2026-09-17 21:19:30.962266+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:19:15.319496+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:18:58.677315+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:18:27.228343+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:18:10.185766+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:17:54.358075+00:00 | dexscreener | 3038600.02000000 | 660105.93000000 | 0.04408000 |
| 2026-09-17 21:12:32.195946+00:00 | dexscreener | 3040588.91000000 | 661448.67000000 | 0.04413000 |
| 2026-09-17 21:09:33.872371+00:00 | dexscreener | 3042787.59000000 | 661382.46000000 | 0.04417000 |
| 2026-09-17 21:07:47.313483+00:00 | dexscreener | 3042787.59000000 | 661382.46000000 | 0.04417000 |
| 2026-09-17 21:05:25.590868+00:00 | dexscreener | 3044986.45000000 | 661173.53000000 | 0.04421000 |
| 2026-09-17 20:24:47.596852+00:00 | dexscreener | 3041048.90000000 | 659430.33000000 | 0.04412000 |
| 2026-09-17 20:22:35.508062+00:00 | dexscreener | 3041412.39000000 | 659556.80000000 | 0.04413000 |
| 2026-09-17 20:19:37.766020+00:00 | dexscreener | 3050839.13000000 | 659442.06000000 | 0.04439000 |
| 2026-09-17 20:04:08.499215+00:00 | dexscreener | 3029905.84000000 | 685877.61000000 | 0.04396000 |
| 2026-09-17 20:02:20.188212+00:00 | dexscreener | 3030334.03000000 | 685793.17000000 | 0.04397000 |
| 2026-09-17 19:59:26.530873+00:00 | dexscreener | 3034226.26000000 | 685543.37000000 | 0.04403000 |
| 2026-09-17 18:39:57.714913+00:00 | dexscreener | 3044354.89000000 | 630147.42000000 | 0.04415000 |
| 2026-09-17 18:18:07.138883+00:00 | dexscreener | 3056565.46000000 | 652382.47000000 | 0.04445000 |
| 2026-09-17 18:14:40.277705+00:00 | dexscreener | 3055138.01000000 | 653392.46000000 | 0.04442000 |
| 2026-09-17 18:07:32.006279+00:00 | dexscreener | 3050740.08000000 | 660616.62000000 | 0.04427000 |
| 2026-09-17 18:03:46.606640+00:00 | dexscreener | 3042130.39000000 | 655330.65000000 | 0.04399000 |
| 2026-09-17 18:00:49.098330+00:00 | dexscreener | 3031273.57000000 | 655165.13000000 | 0.04373000 |
| 2026-09-17 17:52:06.197009+00:00 | dexscreener | 3040124.14000000 | 658397.94000000 | 0.04385000 |
| 2026-09-17 17:49:04.862011+00:00 | dexscreener | 3040249.93000000 | 659596.09000000 | 0.04385000 |
| 2026-09-17 17:45:40.495906+00:00 | dexscreener | 3040458.77000000 | 668922.95000000 | 0.04385000 |
| 2026-09-17 17:42:58.591749+00:00 | dexscreener | 3058585.52000000 | 689214.36000000 | 0.04433000 |
| 2026-09-17 17:40:32.513293+00:00 | dexscreener | 3058585.52000000 | 724229.76000000 | 0.04433000 |
| 2026-09-17 17:40:16.598123+00:00 | dexscreener | 3058585.52000000 | 724229.76000000 | 0.04433000 |
| 2026-09-17 17:40:00.310507+00:00 | dexscreener | 3051992.33000000 | 724047.51000000 | 0.04412000 |
| 2026-09-17 17:39:44.228351+00:00 | dexscreener | 3051992.33000000 | 724047.51000000 | 0.04412000 |
| 2026-09-17 17:39:28.103436+00:00 | dexscreener | 3051992.33000000 | 724047.51000000 | 0.04412000 |
| 2026-09-17 17:39:12.014499+00:00 | dexscreener | 3051992.33000000 | 724047.51000000 | 0.04412000 |
| 2026-09-17 17:38:55.966530+00:00 | dexscreener | 3052659.63000000 | 724610.96000000 | 0.04414000 |
| 2026-09-17 17:38:39.695347+00:00 | dexscreener | 3052659.63000000 | 724610.96000000 | 0.04414000 |
| 2026-09-17 17:38:23.560211+00:00 | dexscreener | 3052659.63000000 | 724610.96000000 | 0.04414000 |
| 2026-09-17 17:38:07.196738+00:00 | dexscreener | 3052659.63000000 | 724610.96000000 | 0.04414000 |
| 2026-09-17 17:37:51.120788+00:00 | dexscreener | 3060422.62000000 | 724534.86000000 | 0.04436000 |
| 2026-09-17 17:37:34.926295+00:00 | dexscreener | 3060422.62000000 | 724534.86000000 | 0.04436000 |
| 2026-09-17 17:37:18.856242+00:00 | dexscreener | 3060422.62000000 | 724534.86000000 | 0.04436000 |
| 2026-09-17 17:37:02.767581+00:00 | dexscreener | 3060422.62000000 | 724534.86000000 | 0.04436000 |
| 2026-09-17 17:36:46.659109+00:00 | dexscreener | 3060419.91000000 | 724833.79000000 | 0.04436000 |
| 2026-09-17 17:36:30.450945+00:00 | dexscreener | 3060419.91000000 | 724833.79000000 | 0.04436000 |
| 2026-09-17 17:36:14.438414+00:00 | dexscreener | 3060419.91000000 | 724833.79000000 | 0.04436000 |
| 2026-09-17 17:35:58.211900+00:00 | dexscreener | 3054714.10000000 | 737546.84000000 | 0.04420000 |
| 2026-09-17 17:35:41.794072+00:00 | dexscreener | 3054714.10000000 | 737546.84000000 | 0.04420000 |
| 2026-09-17 17:35:24.699976+00:00 | dexscreener | 3054714.10000000 | 737546.84000000 | 0.04420000 |
| 2026-09-17 17:34:07.123616+00:00 | dexscreener | 3062267.57000000 | 735349.32000000 | 0.04445000 |
| 2026-09-17 17:32:38.045578+00:00 | dexscreener | 3062170.23000000 | 732797.17000000 | 0.04445000 |
| 2026-09-17 17:31:25.469756+00:00 | dexscreener | 3054971.35000000 | 731956.21000000 | 0.04424000 |