Pool
4utojFKPR6cZFY5tp5wntBkQ9CJ6KDpRPHkYERD1hRbU
- DEX
- pumpswap
- Liquidity
- 118670.45000000
- Volume 24h
- 20393.10000000
- Price
- 0.00136500
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 118670.45000000 | 20393.10000000 | 0.00136500 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 118670.45000000 | 20414.11000000 | 0.00136500 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 118670.45000000 | 20414.39000000 | 0.00136500 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 118670.45000000 | 20414.39000000 | 0.00136500 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 118670.45000000 | 20414.39000000 | 0.00136500 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 117969.67000000 | 20391.62000000 | 0.00134900 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 117969.67000000 | 20391.62000000 | 0.00134900 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 117969.67000000 | 20391.62000000 | 0.00134900 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 117969.67000000 | 20391.62000000 | 0.00134900 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 117969.67000000 | 20391.84000000 | 0.00134900 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 117969.67000000 | 20391.84000000 | 0.00134900 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 117969.67000000 | 20391.84000000 | 0.00134900 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 117885.48000000 | 20398.11000000 | 0.00135500 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 117885.48000000 | 20398.11000000 | 0.00135500 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 117885.48000000 | 20536.24000000 | 0.00135500 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 117885.48000000 | 20604.12000000 | 0.00135500 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 117885.48000000 | 20607.41000000 | 0.00135500 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 117950.78000000 | 20642.39000000 | 0.00135400 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 118882.00000000 | 20882.13000000 | 0.00136000 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 118882.00000000 | 20883.38000000 | 0.00136000 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 118328.28000000 | 20944.42000000 | 0.00134900 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 116997.74000000 | 21036.47000000 | 0.00133000 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 117747.75000000 | 20908.62000000 | 0.00133300 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 117747.75000000 | 20908.65000000 | 0.00133300 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 117747.75000000 | 20908.65000000 | 0.00133300 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 117747.75000000 | 20908.65000000 | 0.00133300 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 117747.75000000 | 20908.65000000 | 0.00133300 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 117747.75000000 | 21080.02000000 | 0.00133300 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 117747.75000000 | 21080.02000000 | 0.00133300 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 117747.75000000 | 21080.02000000 | 0.00133300 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 117747.75000000 | 21080.02000000 | 0.00133300 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 117747.75000000 | 21080.24000000 | 0.00133300 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 117747.75000000 | 21080.24000000 | 0.00133300 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 117747.75000000 | 21080.24000000 | 0.00133300 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 117747.75000000 | 21080.34000000 | 0.00133300 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 117747.75000000 | 21080.34000000 | 0.00133300 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 117747.75000000 | 21080.34000000 | 0.00133300 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 117747.75000000 | 21080.34000000 | 0.00133300 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 117747.75000000 | 21080.44000000 | 0.00133300 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 117747.75000000 | 21080.44000000 | 0.00133300 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 117747.75000000 | 21080.44000000 | 0.00133300 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 117747.75000000 | 21080.44000000 | 0.00133300 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 117747.75000000 | 21080.46000000 | 0.00133300 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 117747.75000000 | 21080.48000000 | 0.00133300 |