Pool
4cQ69tmxusd47ZVrur3tEC6ZW2y4kvy1xRhoqCgDRDsk
- DEX
- pumpswap
- Liquidity
- 50022.07000000
- Volume 24h
- 757929.49000000
- Price
- 0.00035170
- First seen
- 2026-09-17 18:31:11.849305+00:00
- Last seen
- 2026-09-17 19:16:53.750841+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 19:16:53.750841+00:00 | dexscreener | 50022.07000000 | 757929.49000000 | 0.00035170 |
| 2026-09-17 19:14:18.509952+00:00 | dexscreener | 44229.28000000 | 748194.33000000 | 0.00027730 |
| 2026-09-17 19:11:43.462371+00:00 | dexscreener | 50245.81000000 | 730350.77000000 | 0.00035510 |
| 2026-09-17 19:09:03.282502+00:00 | dexscreener | 53100.09000000 | 712057.55000000 | 0.00039590 |
| 2026-09-17 19:06:18.597093+00:00 | dexscreener | 38875.92000000 | 692786.16000000 | 0.00021760 |
| 2026-09-17 19:03:54.482099+00:00 | dexscreener | 33245.46000000 | 668112.66000000 | 0.00016190 |
| 2026-09-17 19:00:25.820517+00:00 | dexscreener | 37553.18000000 | 648303.32000000 | 0.00020460 |
| 2026-09-17 18:57:02.875960+00:00 | dexscreener | 41734.38000000 | 629561.43000000 | 0.00025060 |
| 2026-09-17 18:53:35.901204+00:00 | dexscreener | 48440.83000000 | 604067.90000000 | 0.00033460 |
| 2026-09-17 18:50:25.190839+00:00 | dexscreener | 47321.99000000 | 576660.50000000 | 0.00032060 |
| 2026-09-17 18:47:41.540434+00:00 | dexscreener | 43203.70000000 | 551161.24000000 | 0.00026960 |
| 2026-09-17 18:45:20.489161+00:00 | dexscreener | 40855.18000000 | 534932.06000000 | 0.00024250 |
| 2026-09-17 18:42:41.922766+00:00 | dexscreener | 46477.54000000 | 507515.80000000 | 0.00031160 |
| 2026-09-17 18:39:57.792111+00:00 | dexscreener | 41148.15000000 | 480600.78000000 | 0.00024710 |
| 2026-09-17 18:37:14.874693+00:00 | dexscreener | 36597.02000000 | 449629.65000000 | 0.00019750 |
| 2026-09-17 18:33:53.445808+00:00 | dexscreener | 35012.56000000 | 407926.12000000 | 0.00018230 |
| 2026-09-17 18:31:11.849305+00:00 | dexscreener | 35913.13000000 | 358037.39000000 | 0.00019240 |