Pool
4SUtVpavGV34ZA5J6u1Zah6K8TMie7QefRF5AcrDss58
- DEX
- pumpswap
- Liquidity
- 45881.94000000
- Volume 24h
- 1325314.24000000
- Price
- 0.00028560
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 18:27:06.396164+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 18:27:06.396164+00:00 | dexscreener | 45881.94000000 | 1325314.24000000 | 0.00028560 |
| 2026-09-16 18:26:50.355839+00:00 | dexscreener | 45881.94000000 | 1325314.24000000 | 0.00028560 |
| 2026-09-16 18:26:34.472474+00:00 | dexscreener | 45881.94000000 | 1325314.24000000 | 0.00028560 |
| 2026-09-16 18:26:18.465574+00:00 | dexscreener | 44449.29000000 | 1322424.19000000 | 0.00026870 |
| 2026-09-16 18:26:02.320909+00:00 | dexscreener | 44449.29000000 | 1322424.19000000 | 0.00026870 |
| 2026-09-16 18:25:46.260410+00:00 | dexscreener | 44449.29000000 | 1322424.19000000 | 0.00026870 |
| 2026-09-16 18:25:30.302050+00:00 | dexscreener | 44449.29000000 | 1322424.19000000 | 0.00026870 |
| 2026-09-16 18:25:14.042806+00:00 | dexscreener | 43987.55000000 | 1318991.61000000 | 0.00026340 |
| 2026-09-16 18:24:58.184751+00:00 | dexscreener | 43987.55000000 | 1318991.61000000 | 0.00026340 |
| 2026-09-16 18:24:42.306683+00:00 | dexscreener | 43987.55000000 | 1318991.61000000 | 0.00026340 |
| 2026-09-16 18:24:26.475942+00:00 | dexscreener | 43987.55000000 | 1318991.61000000 | 0.00026340 |
| 2026-09-16 18:24:10.427238+00:00 | dexscreener | 43167.68000000 | 1315996.78000000 | 0.00025510 |
| 2026-09-16 18:23:54.451173+00:00 | dexscreener | 43167.68000000 | 1315996.78000000 | 0.00025510 |
| 2026-09-16 18:23:38.600508+00:00 | dexscreener | 43167.68000000 | 1315996.78000000 | 0.00025510 |
| 2026-09-16 18:23:22.582981+00:00 | dexscreener | 43167.68000000 | 1315996.78000000 | 0.00025510 |
| 2026-09-16 18:23:06.080487+00:00 | dexscreener | 41918.86000000 | 1312731.91000000 | 0.00024110 |
| 2026-09-16 18:22:50.244659+00:00 | dexscreener | 41918.86000000 | 1312731.91000000 | 0.00024110 |
| 2026-09-16 18:22:34.312602+00:00 | dexscreener | 41918.86000000 | 1312731.91000000 | 0.00024110 |
| 2026-09-16 18:22:18.288716+00:00 | dexscreener | 41918.86000000 | 1312731.91000000 | 0.00024110 |
| 2026-09-16 18:22:02.060646+00:00 | dexscreener | 43133.63000000 | 1307983.48000000 | 0.00025490 |
| 2026-09-16 18:21:46.173628+00:00 | dexscreener | 43133.63000000 | 1307983.48000000 | 0.00025490 |
| 2026-09-16 18:21:30.114645+00:00 | dexscreener | 43133.63000000 | 1307983.48000000 | 0.00025490 |
| 2026-09-16 18:21:14.021437+00:00 | dexscreener | 42573.00000000 | 1303740.00000000 | 0.00024860 |
| 2026-09-16 18:20:57.963183+00:00 | dexscreener | 42573.00000000 | 1303740.00000000 | 0.00024860 |
| 2026-09-16 18:20:41.923300+00:00 | dexscreener | 42573.00000000 | 1303740.00000000 | 0.00024860 |
| 2026-09-16 18:20:25.998921+00:00 | dexscreener | 42573.00000000 | 1303740.00000000 | 0.00024860 |
| 2026-09-16 18:20:09.868649+00:00 | dexscreener | 43412.31000000 | 1299252.12000000 | 0.00025820 |
| 2026-09-16 18:19:53.917221+00:00 | dexscreener | 43412.31000000 | 1299252.12000000 | 0.00025820 |
| 2026-09-16 18:19:38.081514+00:00 | dexscreener | 43412.31000000 | 1299252.12000000 | 0.00025820 |
| 2026-09-16 18:19:22.123307+00:00 | dexscreener | 43412.31000000 | 1299252.12000000 | 0.00025820 |
| 2026-09-16 18:19:06.071375+00:00 | dexscreener | 42650.78000000 | 1296131.79000000 | 0.00024890 |
| 2026-09-16 18:18:49.985758+00:00 | dexscreener | 42650.78000000 | 1296131.79000000 | 0.00024890 |
| 2026-09-16 18:18:34.096574+00:00 | dexscreener | 42650.78000000 | 1296131.79000000 | 0.00024890 |
| 2026-09-16 18:18:18.161082+00:00 | dexscreener | 42650.78000000 | 1296131.79000000 | 0.00024890 |
| 2026-09-16 18:18:01.876514+00:00 | dexscreener | 43006.44000000 | 1294001.15000000 | 0.00025300 |
| 2026-09-16 18:17:45.831569+00:00 | dexscreener | 43006.44000000 | 1294001.15000000 | 0.00025300 |
| 2026-09-16 18:17:28.263381+00:00 | dexscreener | 43006.44000000 | 1294001.15000000 | 0.00025300 |
| 2026-09-16 18:17:12.321986+00:00 | dexscreener | 44952.67000000 | 1289936.77000000 | 0.00027560 |
| 2026-09-16 18:16:56.230322+00:00 | dexscreener | 44952.67000000 | 1289936.77000000 | 0.00027560 |
| 2026-09-16 18:16:40.313867+00:00 | dexscreener | 44952.67000000 | 1289936.77000000 | 0.00027560 |
| 2026-09-16 18:16:24.376832+00:00 | dexscreener | 44952.67000000 | 1289936.77000000 | 0.00027560 |
| 2026-09-16 18:16:07.801853+00:00 | dexscreener | 44059.58000000 | 1286238.33000000 | 0.00026520 |
| 2026-09-16 18:15:52.079675+00:00 | dexscreener | 44059.58000000 | 1286238.33000000 | 0.00026520 |
| 2026-09-16 18:15:36.331219+00:00 | dexscreener | 44059.58000000 | 1286238.33000000 | 0.00026520 |
| 2026-09-16 18:15:20.637797+00:00 | dexscreener | 44059.58000000 | 1286238.33000000 | 0.00026520 |
| 2026-09-16 18:15:03.935127+00:00 | dexscreener | 44905.51000000 | 1282090.03000000 | 0.00027520 |
| 2026-09-16 18:14:48.203490+00:00 | dexscreener | 44905.51000000 | 1282090.03000000 | 0.00027520 |
| 2026-09-16 18:14:32.521434+00:00 | dexscreener | 44905.51000000 | 1282090.03000000 | 0.00027520 |
| 2026-09-16 18:14:16.245518+00:00 | dexscreener | 44905.51000000 | 1282090.03000000 | 0.00027520 |
| 2026-09-16 18:13:59.623912+00:00 | dexscreener | 46704.02000000 | 1278470.06000000 | 0.00029570 |