Pool
42SrahWLALtSf9uHs8JsjvwjJXj5gLbEnQCjXkyK4Eho
- DEX
- pumpswap
- Liquidity
- 64844.92000000
- Volume 24h
- 56656.49000000
- Price
- 0.00032350
- First seen
- 2026-09-17 16:14:53.020923+00:00
- Last seen
- 2026-09-17 19:00:25.900333+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 19:00:25.900333+00:00 | dexscreener | 64844.92000000 | 56656.49000000 | 0.00032350 |
| 2026-09-17 18:57:02.902445+00:00 | dexscreener | 64844.92000000 | 56656.49000000 | 0.00032350 |
| 2026-09-17 18:53:35.927554+00:00 | dexscreener | 65272.23000000 | 56653.19000000 | 0.00032770 |
| 2026-09-17 18:50:25.190839+00:00 | dexscreener | 65018.16000000 | 56648.28000000 | 0.00032430 |
| 2026-09-17 18:47:41.540434+00:00 | dexscreener | 65018.16000000 | 56648.28000000 | 0.00032430 |
| 2026-09-17 18:45:20.489161+00:00 | dexscreener | 65018.16000000 | 56658.12000000 | 0.00032430 |
| 2026-09-17 18:42:41.922766+00:00 | dexscreener | 65018.16000000 | 56658.12000000 | 0.00032430 |
| 2026-09-17 18:39:57.792111+00:00 | dexscreener | 65018.16000000 | 56658.12000000 | 0.00032430 |
| 2026-09-17 18:37:14.874693+00:00 | dexscreener | 65018.16000000 | 56658.12000000 | 0.00032430 |
| 2026-09-17 18:33:53.445808+00:00 | dexscreener | 64331.35000000 | 56489.08000000 | 0.00031760 |
| 2026-09-17 18:31:11.849305+00:00 | dexscreener | 64902.72000000 | 56457.07000000 | 0.00032260 |
| 2026-09-17 18:27:57.173306+00:00 | dexscreener | 64209.27000000 | 56317.30000000 | 0.00031590 |
| 2026-09-17 18:24:21.333296+00:00 | dexscreener | 64623.64000000 | 56403.25000000 | 0.00031980 |
| 2026-09-17 18:21:37.472857+00:00 | dexscreener | 64432.80000000 | 56383.30000000 | 0.00031840 |
| 2026-09-17 18:18:07.232775+00:00 | dexscreener | 64432.80000000 | 56426.00000000 | 0.00031840 |
| 2026-09-17 18:14:40.375485+00:00 | dexscreener | 64432.80000000 | 56478.93000000 | 0.00031840 |
| 2026-09-17 18:10:59.503057+00:00 | dexscreener | 63925.77000000 | 56390.97000000 | 0.00031350 |
| 2026-09-17 18:07:32.099267+00:00 | dexscreener | 64993.28000000 | 56237.74000000 | 0.00032360 |
| 2026-09-17 18:03:46.691576+00:00 | dexscreener | 64321.96000000 | 55949.14000000 | 0.00031730 |
| 2026-09-17 18:00:49.171796+00:00 | dexscreener | 64321.96000000 | 55949.14000000 | 0.00031730 |
| 2026-09-17 17:57:39.032322+00:00 | dexscreener | 64754.02000000 | 55943.91000000 | 0.00032150 |
| 2026-09-17 17:55:12.222305+00:00 | dexscreener | 64825.23000000 | 55938.60000000 | 0.00032180 |
| 2026-09-17 17:52:06.280078+00:00 | dexscreener | 64821.79000000 | 55938.45000000 | 0.00032180 |
| 2026-09-17 17:49:04.936829+00:00 | dexscreener | 65055.57000000 | 55884.36000000 | 0.00032340 |
| 2026-09-17 17:45:40.583723+00:00 | dexscreener | 65128.04000000 | 55881.38000000 | 0.00032380 |
| 2026-09-17 17:42:58.667934+00:00 | dexscreener | 65128.04000000 | 55973.79000000 | 0.00032380 |
| 2026-09-17 17:40:32.598641+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:40:16.711067+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:40:00.402344+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:39:44.303001+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:39:28.192480+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:39:12.097728+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:38:56.036159+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:38:39.781292+00:00 | dexscreener | 65146.97000000 | 55950.18000000 | 0.00032380 |
| 2026-09-17 17:38:23.625772+00:00 | dexscreener | 65146.97000000 | 55952.37000000 | 0.00032380 |
| 2026-09-17 17:38:07.283880+00:00 | dexscreener | 65146.97000000 | 55952.37000000 | 0.00032380 |
| 2026-09-17 17:37:51.230493+00:00 | dexscreener | 65734.30000000 | 55704.55000000 | 0.00032960 |
| 2026-09-17 17:37:34.995736+00:00 | dexscreener | 65734.30000000 | 55704.55000000 | 0.00032960 |
| 2026-09-17 17:37:18.937828+00:00 | dexscreener | 65734.30000000 | 55704.55000000 | 0.00032960 |
| 2026-09-17 17:37:02.846839+00:00 | dexscreener | 65214.77000000 | 55602.86000000 | 0.00032450 |
| 2026-09-17 17:36:46.751057+00:00 | dexscreener | 65214.77000000 | 55602.86000000 | 0.00032450 |
| 2026-09-17 17:36:30.535366+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:36:14.533658+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:35:58.280396+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:35:41.898838+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:35:24.809742+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:34:07.212628+00:00 | dexscreener | 65618.44000000 | 55582.84000000 | 0.00032870 |
| 2026-09-17 17:32:38.113413+00:00 | dexscreener | 65058.98000000 | 55599.03000000 | 0.00032380 |
| 2026-09-17 17:31:25.627531+00:00 | dexscreener | 65058.98000000 | 55599.03000000 | 0.00032380 |
| 2026-09-17 17:29:52.598944+00:00 | dexscreener | 65058.98000000 | 55599.03000000 | 0.00032380 |