Pool
41rzTMB7JHPTyMXzrYwdqnBecJRhkb8KHYAjrQ9cYxJx
- DEX
- pumpswap
- Liquidity
- 187780.38000000
- Volume 24h
- 2552863.57000000
- Price
- 0.00232700
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:52:53.233584+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:52:53.233584+00:00 | dexscreener | 187780.38000000 | 2552863.57000000 | 0.00232700 |
| 2026-09-16 19:52:02.543418+00:00 | dexscreener | 187780.38000000 | 2552863.57000000 | 0.00232700 |
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 185341.93000000 | 2608904.95000000 | 0.00227800 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 184459.03000000 | 2678913.97000000 | 0.00225800 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 183514.62000000 | 2713981.46000000 | 0.00223500 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 183514.62000000 | 2713981.46000000 | 0.00223500 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 183514.62000000 | 2713981.46000000 | 0.00223500 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 182632.50000000 | 2719481.66000000 | 0.00221400 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 182632.50000000 | 2719481.66000000 | 0.00221400 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 182632.50000000 | 2719481.66000000 | 0.00221400 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 182632.50000000 | 2719481.66000000 | 0.00221400 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 181662.18000000 | 2719849.15000000 | 0.00219100 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 181662.18000000 | 2719849.15000000 | 0.00219100 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 181662.18000000 | 2719849.15000000 | 0.00219100 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 182659.10000000 | 2724442.88000000 | 0.00221500 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 182659.10000000 | 2724442.88000000 | 0.00221500 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 181328.86000000 | 2728026.57000000 | 0.00219000 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 179860.22000000 | 2731410.43000000 | 0.00215500 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 180150.71000000 | 2747485.24000000 | 0.00216800 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 181544.48000000 | 2862304.87000000 | 0.00219700 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 180620.51000000 | 2878126.03000000 | 0.00216600 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 179133.15000000 | 2891835.44000000 | 0.00212600 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 179135.42000000 | 2918341.06000000 | 0.00212000 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 177550.34000000 | 2943767.62000000 | 0.00210000 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 175208.22000000 | 2946607.00000000 | 0.00204500 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 177110.98000000 | 2942014.46000000 | 0.00209000 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 177110.98000000 | 2942014.46000000 | 0.00209000 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 177110.98000000 | 2942014.46000000 | 0.00209000 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 177110.98000000 | 2942014.46000000 | 0.00209000 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 177267.38000000 | 2942732.26000000 | 0.00209400 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 177267.38000000 | 2942732.26000000 | 0.00209400 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 177267.38000000 | 2942732.26000000 | 0.00209400 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 177267.38000000 | 2942732.26000000 | 0.00209400 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 178610.31000000 | 2945055.61000000 | 0.00212000 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 178610.31000000 | 2945055.61000000 | 0.00212000 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 178610.31000000 | 2945055.61000000 | 0.00212000 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 178868.45000000 | 2947427.89000000 | 0.00212600 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 178868.45000000 | 2947427.89000000 | 0.00212600 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 178868.45000000 | 2947427.89000000 | 0.00212600 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 178868.45000000 | 2947427.89000000 | 0.00212600 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 178736.09000000 | 2948857.86000000 | 0.00212300 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 178736.09000000 | 2948857.86000000 | 0.00212300 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 178736.09000000 | 2948857.86000000 | 0.00212300 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 178736.09000000 | 2948857.86000000 | 0.00212300 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 179782.39000000 | 2952508.33000000 | 0.00214800 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 179782.39000000 | 2952508.33000000 | 0.00214800 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 179782.39000000 | 2952508.33000000 | 0.00214800 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 179782.39000000 | 2952508.33000000 | 0.00214800 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 180590.58000000 | 2956023.08000000 | 0.00216700 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 180590.58000000 | 2956023.08000000 | 0.00216700 |