Pool
3GoZZFeqaehuaxHvDNQiiz5iGCLQQM9A35ki9smjGu9X
- DEX
- pumpswap
- Liquidity
- 29008.19000000
- Volume 24h
- 2116214.38000000
- Price
- 0.00010980
- First seen
- 2026-09-16 17:42:05.908525+00:00
- Last seen
- 2026-09-16 19:44:21.441281+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 29008.19000000 | 2116214.38000000 | 0.00010980 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 28470.25000000 | 2114948.17000000 | 0.00010600 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 28470.25000000 | 2114948.17000000 | 0.00010600 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 28470.25000000 | 2114948.17000000 | 0.00010600 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 27913.98000000 | 2114515.29000000 | 0.00010210 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 27913.98000000 | 2114515.29000000 | 0.00010210 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 27913.98000000 | 2114515.29000000 | 0.00010210 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 27913.98000000 | 2114515.29000000 | 0.00010210 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 28007.43000000 | 2114243.89000000 | 0.00010280 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 28007.43000000 | 2114243.89000000 | 0.00010280 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 28007.43000000 | 2114243.89000000 | 0.00010280 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 28579.64000000 | 2113908.51000000 | 0.00010680 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 28579.64000000 | 2113908.51000000 | 0.00010680 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 27959.32000000 | 2112335.20000000 | 0.00010280 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 27211.35000000 | 2105364.71000000 | 0.00009778 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 28064.88000000 | 2102820.77000000 | 0.00010390 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 28295.22000000 | 2094351.95000000 | 0.00010540 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 34770.39000000 | 2078460.55000000 | 0.00015560 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 30696.54000000 | 2066164.82000000 | 0.00012270 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 30067.17000000 | 2035071.23000000 | 0.00011810 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 36257.26000000 | 2005505.94000000 | 0.00017050 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 34715.66000000 | 2001495.47000000 | 0.00015700 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 39668.88000000 | 1988424.93000000 | 0.00020290 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 39668.88000000 | 1988424.93000000 | 0.00020290 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 39668.88000000 | 1988424.93000000 | 0.00020290 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 39668.88000000 | 1988424.93000000 | 0.00020290 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 38153.29000000 | 1986078.52000000 | 0.00018830 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 38153.29000000 | 1986078.52000000 | 0.00018830 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 38153.29000000 | 1986078.52000000 | 0.00018830 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 38153.29000000 | 1986078.52000000 | 0.00018830 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 37170.92000000 | 1979889.17000000 | 0.00017890 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 37170.92000000 | 1979889.17000000 | 0.00017890 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 37170.92000000 | 1979889.17000000 | 0.00017890 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 38116.30000000 | 1973483.67000000 | 0.00018780 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 38116.30000000 | 1973483.67000000 | 0.00018780 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 38116.30000000 | 1973483.67000000 | 0.00018780 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 38116.30000000 | 1973483.67000000 | 0.00018780 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 42200.15000000 | 1961672.96000000 | 0.00022860 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 42200.15000000 | 1961672.96000000 | 0.00022860 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 42200.15000000 | 1961672.96000000 | 0.00022860 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 42200.15000000 | 1961672.96000000 | 0.00022860 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 41795.95000000 | 1953748.09000000 | 0.00022450 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 41795.95000000 | 1953748.09000000 | 0.00022450 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 41795.95000000 | 1953748.09000000 | 0.00022450 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 41795.95000000 | 1953748.09000000 | 0.00022450 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 40667.29000000 | 1952040.88000000 | 0.00021310 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 40667.29000000 | 1952040.88000000 | 0.00021310 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 40667.29000000 | 1952040.88000000 | 0.00021310 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 40299.46000000 | 1949903.90000000 | 0.00020890 |
| 2026-09-16 18:54:13.111404+00:00 | dexscreener | 40299.46000000 | 1949903.90000000 | 0.00020890 |