Pool
2wvQRSdrYDcWBhTHHncG7rxLVUraQKZZ4tn9mjTBQ9vf
- DEX
- pumpswap
- Liquidity
- 25922.42000000
- Volume 24h
- 1415045.90000000
- Price
- 0.00009217
- First seen
- 2026-09-17 19:39:45.410007+00:00
- Last seen
- 2026-09-17 22:43:12.521778+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-17 22:43:12.521778+00:00 | dexscreener | 25922.42000000 | 1415045.90000000 | 0.00009217 |
| 2026-09-17 22:40:07.478961+00:00 | dexscreener | 28055.49000000 | 1400864.09000000 | 0.00010740 |
| 2026-09-17 22:37:37.025390+00:00 | dexscreener | 30889.53000000 | 1391845.05000000 | 0.00012890 |
| 2026-09-17 22:35:07.102578+00:00 | dexscreener | 32970.81000000 | 1377900.36000000 | 0.00014620 |
| 2026-09-17 22:32:37.073724+00:00 | dexscreener | 30611.65000000 | 1365470.48000000 | 0.00012720 |
| 2026-09-17 22:30:03.255524+00:00 | dexscreener | 31727.96000000 | 1349657.37000000 | 0.00013650 |
| 2026-09-17 22:27:00.174415+00:00 | dexscreener | 31968.50000000 | 1340808.02000000 | 0.00013860 |
| 2026-09-17 22:23:58.686542+00:00 | dexscreener | 31086.07000000 | 1330680.23000000 | 0.00013170 |
| 2026-09-17 22:21:22.776115+00:00 | dexscreener | 31979.62000000 | 1324852.27000000 | 0.00013900 |
| 2026-09-17 22:18:18.126370+00:00 | dexscreener | 33515.37000000 | 1314335.79000000 | 0.00015190 |
| 2026-09-17 22:15:44.827418+00:00 | dexscreener | 34499.14000000 | 1301020.51000000 | 0.00016080 |
| 2026-09-17 22:13:00.710956+00:00 | dexscreener | 33740.19000000 | 1291949.75000000 | 0.00015400 |
| 2026-09-17 22:09:56.539558+00:00 | dexscreener | 29894.17000000 | 1271598.36000000 | 0.00012300 |
| 2026-09-17 22:07:00.181625+00:00 | dexscreener | 28834.40000000 | 1264465.16000000 | 0.00011490 |
| 2026-09-17 22:03:59.066989+00:00 | dexscreener | 29861.26000000 | 1257508.49000000 | 0.00012280 |
| 2026-09-17 22:02:45.793980+00:00 | dexscreener | 31310.83000000 | 1251860.20000000 | 0.00013440 |
| 2026-09-17 21:59:41.992230+00:00 | dexscreener | 30578.21000000 | 1244211.14000000 | 0.00012850 |
| 2026-09-17 21:58:00.536097+00:00 | dexscreener | 31228.58000000 | 1240286.21000000 | 0.00013380 |
| 2026-09-17 21:55:32.022646+00:00 | dexscreener | 30607.73000000 | 1220628.51000000 | 0.00012910 |
| 2026-09-17 21:53:44.850313+00:00 | dexscreener | 30425.23000000 | 1217036.23000000 | 0.00012770 |
| 2026-09-17 21:50:35.814063+00:00 | dexscreener | 32392.40000000 | 1206438.54000000 | 0.00014400 |
| 2026-09-17 21:49:26.163143+00:00 | dexscreener | 33695.10000000 | 1199529.73000000 | 0.00015510 |
| 2026-09-17 21:46:53.367990+00:00 | dexscreener | 34814.90000000 | 1191509.22000000 | 0.00016520 |
| 2026-09-17 21:45:10.119140+00:00 | dexscreener | 34900.07000000 | 1174697.19000000 | 0.00016630 |
| 2026-09-17 21:41:54.329758+00:00 | dexscreener | 42304.40000000 | 1157658.11000000 | 0.00024070 |
| 2026-09-17 21:40:14.504131+00:00 | dexscreener | 41837.27000000 | 1146921.28000000 | 0.00023590 |
| 2026-09-17 21:37:00.515317+00:00 | dexscreener | 45716.85000000 | 1129496.03000000 | 0.00028040 |
| 2026-09-17 21:35:23.338091+00:00 | dexscreener | 45341.98000000 | 1116883.37000000 | 0.00027630 |
| 2026-09-17 21:32:30.845992+00:00 | dexscreener | 48484.24000000 | 1099878.57000000 | 0.00031480 |
| 2026-09-17 21:29:50.721680+00:00 | dexscreener | 46234.37000000 | 1083114.74000000 | 0.00028760 |
| 2026-09-17 21:26:48.858006+00:00 | dexscreener | 38139.82000000 | 1057967.31000000 | 0.00019930 |
| 2026-09-17 21:24:20.705112+00:00 | dexscreener | 38637.28000000 | 1031658.18000000 | 0.00020510 |
| 2026-09-17 21:22:06.035060+00:00 | dexscreener | 36822.02000000 | 1016934.50000000 | 0.00018740 |
| 2026-09-17 21:20:33.535666+00:00 | dexscreener | 36603.80000000 | 1007789.22000000 | 0.00018540 |
| 2026-09-17 21:20:17.863171+00:00 | dexscreener | 36603.80000000 | 1007789.22000000 | 0.00018540 |
| 2026-09-17 21:20:02.176466+00:00 | dexscreener | 34281.24000000 | 1001827.44000000 | 0.00016380 |
| 2026-09-17 21:19:46.589562+00:00 | dexscreener | 36252.00000000 | 1000582.30000000 | 0.00018230 |
| 2026-09-17 21:19:30.962266+00:00 | dexscreener | 39969.29000000 | 995498.99000000 | 0.00021980 |
| 2026-09-17 21:19:15.378708+00:00 | dexscreener | 40656.62000000 | 995983.15000000 | 0.00022710 |
| 2026-09-17 21:18:58.753400+00:00 | dexscreener | 40656.62000000 | 995983.15000000 | 0.00022710 |
| 2026-09-17 21:18:43.022179+00:00 | dexscreener | 39969.29000000 | 995498.99000000 | 0.00021980 |
| 2026-09-17 21:18:27.321438+00:00 | dexscreener | 38870.22000000 | 992938.40000000 | 0.00020840 |
| 2026-09-17 21:18:10.256811+00:00 | dexscreener | 38162.61000000 | 992075.26000000 | 0.00020120 |
| 2026-09-17 21:17:54.436389+00:00 | dexscreener | 38162.61000000 | 992075.26000000 | 0.00020120 |
| 2026-09-17 21:17:38.675932+00:00 | dexscreener | 39657.15000000 | 980384.12000000 | 0.00021680 |
| 2026-09-17 21:17:23.050110+00:00 | dexscreener | 39657.15000000 | 980384.12000000 | 0.00021680 |
| 2026-09-17 21:17:06.898540+00:00 | dexscreener | 39657.15000000 | 980384.12000000 | 0.00021680 |
| 2026-09-17 21:16:50.827628+00:00 | dexscreener | 39657.15000000 | 980384.12000000 | 0.00021680 |
| 2026-09-17 21:16:34.604730+00:00 | dexscreener | 36077.22000000 | 978345.73000000 | 0.00018100 |
| 2026-09-17 21:16:18.324571+00:00 | dexscreener | 36077.22000000 | 978345.73000000 | 0.00018100 |