Pool
2uF4Xh61rDwxnG9woyxsVQP7zuA6kLFpb3NvnRQeoiSd
- DEX
- pumpswap
- Liquidity
- 20767428.24000000
- Volume 24h
- 6937140.52000000
- Price
- 0.00365900
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:52:02.543418+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:52:02.543418+00:00 | dexscreener | 20767428.24000000 | 6937140.52000000 | 0.00365900 |
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 20807728.05000000 | 6961386.67000000 | 0.00367300 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 20644099.28000000 | 6994353.98000000 | 0.00361500 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 20694799.56000000 | 6994815.96000000 | 0.00363300 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 20694799.56000000 | 6994815.96000000 | 0.00363300 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 20694799.56000000 | 6994815.96000000 | 0.00363300 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 20683049.91000000 | 6996314.25000000 | 0.00362900 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 20683049.91000000 | 6996314.25000000 | 0.00362900 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 20683049.91000000 | 6996314.25000000 | 0.00362900 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 20683049.91000000 | 6996314.25000000 | 0.00362900 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 20626579.40000000 | 7006444.34000000 | 0.00360900 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 20626579.40000000 | 7006444.34000000 | 0.00360900 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 20626579.40000000 | 7006444.34000000 | 0.00360900 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 20683190.78000000 | 7031963.56000000 | 0.00362900 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 20683190.78000000 | 7031963.56000000 | 0.00362900 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 20627829.80000000 | 7059683.80000000 | 0.00361000 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 20701173.95000000 | 7078288.27000000 | 0.00363500 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 20644837.29000000 | 7086045.36000000 | 0.00361600 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 20549913.88000000 | 7093166.95000000 | 0.00358300 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 20700386.63000000 | 7226944.96000000 | 0.00363500 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 20741792.57000000 | 7258617.08000000 | 0.00365000 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 20783145.71000000 | 7357549.43000000 | 0.00366500 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 20819665.63000000 | 7396457.54000000 | 0.00367800 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 20760321.71000000 | 7430685.49000000 | 0.00365700 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 20665188.44000000 | 7423829.42000000 | 0.00362300 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 20665188.44000000 | 7423829.42000000 | 0.00362300 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 20665188.44000000 | 7423829.42000000 | 0.00362300 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 20665188.44000000 | 7423829.42000000 | 0.00362300 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 20727237.84000000 | 7429897.79000000 | 0.00364500 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 20727237.84000000 | 7429897.79000000 | 0.00364500 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 20727237.84000000 | 7429897.79000000 | 0.00364500 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 20727237.84000000 | 7429897.79000000 | 0.00364500 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 20714708.30000000 | 7424955.99000000 | 0.00364100 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 20714708.30000000 | 7424955.99000000 | 0.00364100 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 20714708.30000000 | 7424955.99000000 | 0.00364100 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 20702528.85000000 | 7410732.17000000 | 0.00363600 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 20702528.85000000 | 7410732.17000000 | 0.00363600 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 20702528.85000000 | 7410732.17000000 | 0.00363600 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 20702528.85000000 | 7410732.17000000 | 0.00363600 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 20703048.13000000 | 7428530.63000000 | 0.00363700 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 20703048.13000000 | 7428530.63000000 | 0.00363700 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 20703048.13000000 | 7428530.63000000 | 0.00363700 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 20703048.13000000 | 7428530.63000000 | 0.00363700 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 20726518.25000000 | 7467672.66000000 | 0.00364500 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 20726518.25000000 | 7467672.66000000 | 0.00364500 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 20726518.25000000 | 7467672.66000000 | 0.00364500 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 20726518.25000000 | 7467672.66000000 | 0.00364500 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 20728781.59000000 | 7535328.92000000 | 0.00364600 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 20728781.59000000 | 7535328.92000000 | 0.00364600 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 20728781.59000000 | 7535328.92000000 | 0.00364600 |