Pool
2rXvZwohCqrpdkFazA4Qf1n9ZQXE3fGA3v9ReomN7BdS
- DEX
- pumpswap
- Liquidity
- 176601.63000000
- Volume 24h
- 2510550.72000000
- Price
- 0.00346900
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 176601.63000000 | 2510550.72000000 | 0.00346900 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 176804.42000000 | 2510023.08000000 | 0.00347900 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 175080.13000000 | 2509389.44000000 | 0.00341200 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 175080.13000000 | 2509389.44000000 | 0.00341200 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 175080.13000000 | 2509389.44000000 | 0.00341200 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 175080.13000000 | 2509644.15000000 | 0.00341200 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 175080.13000000 | 2509644.15000000 | 0.00341200 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 175080.13000000 | 2509644.15000000 | 0.00341200 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 175080.13000000 | 2509644.15000000 | 0.00341200 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 175276.33000000 | 2509735.67000000 | 0.00341900 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 175276.33000000 | 2509735.67000000 | 0.00341900 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 175276.33000000 | 2509735.67000000 | 0.00341900 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 175971.99000000 | 2509330.02000000 | 0.00345800 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 175971.99000000 | 2509330.02000000 | 0.00345800 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 176813.91000000 | 2510029.07000000 | 0.00349000 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 176002.71000000 | 2511015.02000000 | 0.00345900 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 176050.85000000 | 2511701.43000000 | 0.00347000 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 176411.03000000 | 2512639.34000000 | 0.00347700 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 175794.23000000 | 2514431.71000000 | 0.00343900 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 176969.00000000 | 2517967.11000000 | 0.00347600 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 176106.65000000 | 2518901.14000000 | 0.00343200 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 175818.73000000 | 2526066.33000000 | 0.00344900 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 177025.86000000 | 2526103.35000000 | 0.00349600 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 176043.86000000 | 2527244.62000000 | 0.00345800 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 176043.86000000 | 2527244.62000000 | 0.00345800 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 176043.86000000 | 2527244.62000000 | 0.00345800 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 176043.86000000 | 2527244.62000000 | 0.00345800 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 176142.61000000 | 2527402.97000000 | 0.00346200 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 176142.61000000 | 2527402.97000000 | 0.00346200 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 176142.61000000 | 2527402.97000000 | 0.00346200 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 176142.61000000 | 2527402.97000000 | 0.00346200 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 177551.39000000 | 2528209.89000000 | 0.00350800 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 177551.39000000 | 2528209.89000000 | 0.00350800 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 177551.39000000 | 2528209.89000000 | 0.00350800 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 178758.58000000 | 2527461.43000000 | 0.00355600 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 178758.58000000 | 2527461.43000000 | 0.00355600 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 178758.58000000 | 2527461.43000000 | 0.00355600 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 178758.58000000 | 2527461.43000000 | 0.00355600 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 177474.38000000 | 2527786.11000000 | 0.00350500 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 177474.38000000 | 2527786.11000000 | 0.00350500 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 177474.38000000 | 2527786.11000000 | 0.00350500 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 177474.38000000 | 2527786.11000000 | 0.00350500 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 176747.85000000 | 2528259.91000000 | 0.00347700 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 176747.85000000 | 2528259.91000000 | 0.00347700 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 176747.85000000 | 2528259.91000000 | 0.00347700 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 176747.85000000 | 2528259.91000000 | 0.00347700 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 176747.85000000 | 2528788.89000000 | 0.00347700 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 176747.85000000 | 2528788.89000000 | 0.00347700 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 176747.85000000 | 2528788.89000000 | 0.00347700 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 177133.17000000 | 2531390.92000000 | 0.00348300 |