Pool
2rF43Wd7uk6ojiD9CAWHv1E1hfsuFBmFe2tgQsiGFkW1
- DEX
- pumpswap
- Liquidity
- 29386.31000000
- Volume 24h
- 787282.12000000
- Price
- 0.00012870
- First seen
- 2026-09-16 17:42:05.825804+00:00
- Last seen
- 2026-09-16 19:48:12.357520+00:00
Observations
| Observed | Provider | Liquidity | Volume 24h | Price |
|---|---|---|---|---|
| 2026-09-16 19:48:12.357520+00:00 | dexscreener | 29386.31000000 | 787282.12000000 | 0.00012870 |
| 2026-09-16 19:44:21.441281+00:00 | dexscreener | 29577.08000000 | 787047.47000000 | 0.00013040 |
| 2026-09-16 19:43:34.578157+00:00 | dexscreener | 29420.36000000 | 787010.91000000 | 0.00012910 |
| 2026-09-16 19:43:17.887308+00:00 | dexscreener | 29420.36000000 | 787010.91000000 | 0.00012910 |
| 2026-09-16 19:43:01.278307+00:00 | dexscreener | 29420.36000000 | 787010.91000000 | 0.00012910 |
| 2026-09-16 19:42:44.530862+00:00 | dexscreener | 29787.34000000 | 786821.46000000 | 0.00013210 |
| 2026-09-16 19:42:28.205799+00:00 | dexscreener | 29787.34000000 | 786821.46000000 | 0.00013210 |
| 2026-09-16 19:42:11.469270+00:00 | dexscreener | 29787.34000000 | 786821.46000000 | 0.00013210 |
| 2026-09-16 19:41:54.822703+00:00 | dexscreener | 29787.34000000 | 786821.46000000 | 0.00013210 |
| 2026-09-16 19:41:38.325566+00:00 | dexscreener | 30221.38000000 | 786812.49000000 | 0.00013580 |
| 2026-09-16 19:41:21.855546+00:00 | dexscreener | 30221.38000000 | 786812.49000000 | 0.00013580 |
| 2026-09-16 19:41:05.286575+00:00 | dexscreener | 30221.38000000 | 786812.49000000 | 0.00013580 |
| 2026-09-16 19:40:48.687979+00:00 | dexscreener | 31364.71000000 | 785982.77000000 | 0.00014570 |
| 2026-09-16 19:40:32.174849+00:00 | dexscreener | 31364.71000000 | 785982.77000000 | 0.00014570 |
| 2026-09-16 19:38:17.404253+00:00 | dexscreener | 29934.02000000 | 785161.01000000 | 0.00013380 |
| 2026-09-16 19:35:47.614436+00:00 | dexscreener | 29621.18000000 | 785100.32000000 | 0.00013110 |
| 2026-09-16 19:32:48.752560+00:00 | dexscreener | 29767.87000000 | 784624.00000000 | 0.00013270 |
| 2026-09-16 19:28:58.753908+00:00 | dexscreener | 28735.21000000 | 782811.85000000 | 0.00012390 |
| 2026-09-16 19:21:05.213842+00:00 | dexscreener | 29326.58000000 | 782338.71000000 | 0.00012830 |
| 2026-09-16 19:16:15.123932+00:00 | dexscreener | 29818.43000000 | 781816.74000000 | 0.00013210 |
| 2026-09-16 19:07:46.020743+00:00 | dexscreener | 30938.29000000 | 779995.37000000 | 0.00014130 |
| 2026-09-16 19:04:06.711871+00:00 | dexscreener | 31582.65000000 | 777109.66000000 | 0.00014810 |
| 2026-09-16 19:03:32.538998+00:00 | dexscreener | 31023.22000000 | 776798.15000000 | 0.00014320 |
| 2026-09-16 19:01:16.027793+00:00 | dexscreener | 31296.92000000 | 776651.14000000 | 0.00014560 |
| 2026-09-16 19:01:09.194356+00:00 | dexscreener | 31296.92000000 | 776651.14000000 | 0.00014560 |
| 2026-09-16 19:00:53.346178+00:00 | dexscreener | 31296.92000000 | 776651.14000000 | 0.00014560 |
| 2026-09-16 19:00:37.386865+00:00 | dexscreener | 31296.92000000 | 776651.14000000 | 0.00014560 |
| 2026-09-16 19:00:21.452565+00:00 | dexscreener | 32071.25000000 | 776291.96000000 | 0.00015250 |
| 2026-09-16 19:00:05.355686+00:00 | dexscreener | 32071.25000000 | 776291.96000000 | 0.00015250 |
| 2026-09-16 18:59:49.331789+00:00 | dexscreener | 32071.25000000 | 776291.96000000 | 0.00015250 |
| 2026-09-16 18:59:33.024268+00:00 | dexscreener | 32071.25000000 | 776291.96000000 | 0.00015250 |
| 2026-09-16 18:59:16.658393+00:00 | dexscreener | 32393.03000000 | 775952.00000000 | 0.00015510 |
| 2026-09-16 18:59:00.619773+00:00 | dexscreener | 32393.03000000 | 775952.00000000 | 0.00015510 |
| 2026-09-16 18:58:44.630300+00:00 | dexscreener | 32393.03000000 | 775952.00000000 | 0.00015510 |
| 2026-09-16 18:58:28.438987+00:00 | dexscreener | 32583.26000000 | 775825.46000000 | 0.00015680 |
| 2026-09-16 18:58:12.302572+00:00 | dexscreener | 32583.26000000 | 775825.46000000 | 0.00015680 |
| 2026-09-16 18:57:56.313405+00:00 | dexscreener | 32583.26000000 | 775825.46000000 | 0.00015680 |
| 2026-09-16 18:57:39.982710+00:00 | dexscreener | 32583.26000000 | 775825.46000000 | 0.00015680 |
| 2026-09-16 18:57:24.187224+00:00 | dexscreener | 32592.83000000 | 775693.66000000 | 0.00015690 |
| 2026-09-16 18:57:08.402751+00:00 | dexscreener | 32592.83000000 | 775693.66000000 | 0.00015690 |
| 2026-09-16 18:56:52.642521+00:00 | dexscreener | 32592.83000000 | 775693.66000000 | 0.00015690 |
| 2026-09-16 18:56:36.772229+00:00 | dexscreener | 32592.83000000 | 775693.66000000 | 0.00015690 |
| 2026-09-16 18:56:20.746724+00:00 | dexscreener | 32929.46000000 | 775550.62000000 | 0.00016000 |
| 2026-09-16 18:56:04.855785+00:00 | dexscreener | 32929.46000000 | 775550.62000000 | 0.00016000 |
| 2026-09-16 18:55:49.115430+00:00 | dexscreener | 32929.46000000 | 775550.62000000 | 0.00016000 |
| 2026-09-16 18:55:33.039170+00:00 | dexscreener | 32929.46000000 | 775550.62000000 | 0.00016000 |
| 2026-09-16 18:55:17.132020+00:00 | dexscreener | 33049.93000000 | 775454.74000000 | 0.00016110 |
| 2026-09-16 18:55:01.191771+00:00 | dexscreener | 33049.93000000 | 775454.74000000 | 0.00016110 |
| 2026-09-16 18:54:45.450198+00:00 | dexscreener | 33049.93000000 | 775454.74000000 | 0.00016110 |
| 2026-09-16 18:54:29.288077+00:00 | dexscreener | 33737.20000000 | 775144.01000000 | 0.00016720 |